Dark

PLTR20260821P150
PLTR Aug 21 2026 150.00 Put (PLTR260821P00150000)
option OPRA

EOD

Jul 23, 2026

29.38+4.704%(+1.32)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.7000	29.7000	26.7000	29.3800	+4.704%	24	5,251	0.000%
2026-07-22	24.6000	28.1700	24.5800	28.0600	+32.047%	36	5,256	+4.704%
2026-07-21	20.3500	21.2500	20.3500	21.2500	+10.966%	7	5,244	+38.259%
2026-07-20	20.7200	21.0000	19.0600	19.1500	-10.930%	36	5,247	+53.420%
2026-07-17	22.9800	24.0400	20.4200	21.5000	+6.700%	22	5,248	+36.651%
2026-07-16	22.1000	23.0300	20.1500	20.1500	-3.589%	58	5,254	+45.806%
2026-07-15	19.5000	21.4500	19.5000	20.9000	-0.901%	25	5,252	+40.574%
2026-07-14	27.6500	29.4800	20.0000	21.0900	-9.872%	85	5,255	+39.308%
2026-07-13	25.0000	25.2700	23.3400	23.4000	-10.138%	9	5,264	+25.556%
2026-07-10	26.0000	26.7500	25.0000	26.0400	+5.639%	18	5,265	+12.826%
2026-07-09	27.0000	27.0000	24.6500	24.6500	0.000%	7	5,258	+19.189%
2026-07-08	24.8500	25.0000	24.4000	24.6500	+17.717%	33	5,258	+19.189%
2026-07-07	20.9100	22.8200	18.3700	20.9400	-6.643%	89	5,269	+40.306%
2026-07-06	22.5000	22.8000	21.5100	22.4300	-4.145%	151	5,250	+30.985%
2026-07-02	25.3000	25.3700	23.4000	23.4000	-12.030%	14	5,311	+25.556%
2026-07-01	28.2600	28.3400	25.6200	26.6000	-19.880%	31	5,311	+10.451%
2026-06-30	35.4000	35.5600	33.2000	33.2000	-5.789%	8	5,317	-11.506%
2026-06-29	33.2700	36.2000	33.2700	35.2400	-7.116%	72	5,313	-16.629%
2026-06-26	40.1700	40.1700	37.7900	37.9400	-12.802%	49	5,254	-22.562%
2026-06-25	40.8300	43.7000	40.8000	43.5100	+15.626%	104	5,241	-32.475%
2026-06-24	34.9700	38.5700	34.3700	37.6300	+8.444%	183	5,211	-21.924%
2026-06-23	32.2100	35.0000	31.9800	34.7000	+7.364%	107	5,234	-15.331%
2026-06-22	27.1000	32.7200	25.9000	32.3200	+25.126%	76	5,229	-9.097%
2026-06-18	24.4000	27.5500	24.4000	25.8300	+5.991%	127	5,112	+13.744%
2026-06-17	21.8700	24.3700	20.8500	24.3700	+8.892%	18	5,112	+20.558%
2026-06-16	23.8500	24.4000	22.3800	22.3800	+1.959%	13	5,112	+31.278%
2026-06-15	24.0900	24.0900	21.9000	21.9500	-17.170%	92	5,075	+33.850%
2026-06-12	26.2800	27.5100	25.5000	26.5000	+7.287%	29	5,075	+10.868%
2026-06-11	25.4500	27.0000	24.5800	24.7000	-2.256%	30	5,075	+18.947%
2026-06-10	24.3500	25.5800	23.6200	25.2700	+4.638%	26	5,081	+16.264%
2026-06-09	22.1600	27.3500	21.4400	24.1500	+8.833%	83	5,060	+21.656%
2026-06-08	21.8000	22.1900	21.2000	22.1900	-0.893%	18	5,032	+32.402%
2026-06-05	20.2600	23.1500	20.2600	22.3900	+18.466%	65	5,030	+31.219%
2026-06-04	17.2800	19.5500	16.9500	18.9000	-1.151%	47	5,032	+55.450%
2026-06-03	15.3500	19.1200	15.3500	19.1200	+32.410%	143	5,047	+53.661%
2026-06-02	12.0000	15.5500	12.0000	14.4400	+24.698%	332	5,019	+103.463%
2026-06-01	12.6700	13.3500	11.2800	11.5800	-10.923%	533	4,884	+153.713%
2026-05-29	16.0500	16.0500	12.8500	13.0000	-30.108%	356	5,026	+126.000%
2026-05-28	22.0500	22.5000	18.0900	18.6000	-21.019%	261	4,941	+57.957%
2026-05-27	24.4500	24.4800	22.0000	23.5500	+9.281%	45	5,021	+24.756%
2026-05-26	21.8600	22.6800	20.4200	21.5500	+1.412%	63	5,012	+36.334%
2026-05-22	21.5500	21.5500	21.2500	21.2500	+0.711%	10	4,976	+38.259%
2026-05-21	21.0000	21.6000	21.0000	21.1000	-5.169%	6	4,978	+39.242%
2026-05-20	22.4000	22.4000	22.0400	22.2500	-4.465%	23	4,978	+32.045%
2026-05-19	22.5000	23.2900	22.4900	23.2900	+2.599%	7	4,967	+26.149%
2026-05-18	23.5500	24.3000	22.7000	22.7000	-4.381%	55	4,967	+29.427%
2026-05-15	24.5700	24.5700	22.9500	23.7400	-0.753%	16	4,967	+23.757%
2026-05-14	25.6300	25.6300	23.9200	23.9200	-9.906%	51	5,018	+22.826%
2026-05-13	25.3500	27.4100	25.3500	26.5500	+10.995%	42	4,945	+10.659%
2026-05-12	22.7300	24.0800	22.7300	23.9200	+3.505%	21	4,945	+22.826%
2026-05-11	24.7800	24.7800	23.1100	23.1100	+5.285%	38	4,945	+27.131%
2026-05-08	24.3800	24.3800	21.9500	21.9500	-2.876%	23	4,987	+33.850%
2026-05-07	23.1300	23.1300	21.0000	22.6000	-8.316%	52	4,986	+30.000%
2026-05-06	25.5100	25.5100	24.2500	24.6500	+3.571%	31	4,966	+19.189%
2026-05-05	21.0000	24.2000	19.9500	23.8000	+25.263%	187	4,960	+23.445%
2026-05-04	19.0300	19.2900	18.0000	19.0000	-5.801%	383	4,940	+54.632%
2026-05-01	19.9500	21.5300	19.2500	20.1700	-11.145%	25	5,081	+45.662%
2026-04-30	23.1000	23.3500	22.2000	22.7000	-2.950%	139	5,081	+29.427%
2026-04-29	24.0800	24.8000	23.3900	23.3900	+8.538%	56	5,096	+25.609%
2026-04-28	21.8300	21.8300	21.5000	21.5500	+2.133%	331	5,098	+36.334%
2026-04-27	20.8000	21.1500	20.5600	21.1000	-2.540%	17	5,388	+39.242%
2026-04-24	22.2800	22.7400	21.4000	21.6500	-2.609%	27	5,380	+35.704%
2026-04-23	18.9100	23.0000	18.6000	22.2300	+31.150%	56	5,381	+32.164%
2026-04-22	18.7300	18.7300	16.9400	16.9500	-15.250%	120	5,354	+73.333%
2026-04-21	19.8100	20.0000	18.3500	20.0000	+0.604%	46	5,372	+46.900%
2026-04-20	20.2200	20.2200	19.6500	19.8800	+1.222%	34	5,372	+47.787%
2026-04-17	20.0000	20.0000	19.0700	19.6400	-10.114%	38	5,357	+49.593%
2026-04-16	20.9200	21.8500	20.9200	21.8500	-0.228%	229	5,349	+34.462%
2026-04-15	23.6000	23.6000	21.8500	21.9000	-15.116%	375	5,410	+34.155%
2026-04-14	26.3000	26.3000	24.4700	25.8000	-6.182%	14	5,405	+13.876%
2026-04-13	29.6000	29.6000	26.3500	27.5000	-9.836%	24	5,408	+6.836%
2026-04-10	29.3700	33.6400	29.3700	30.5000	+3.565%	52	5,392	-3.672%
2026-04-09	25.0000	29.9000	25.0000	29.4500	+27.489%	83	5,363	-0.238%
2026-04-08	16.8500	23.1000	16.6500	23.1000	+19.875%	79	5,376	+27.186%
2026-04-07	20.2000	21.2500	19.2700	19.2700	-1.784%	167	5,347	+52.465%
2026-04-06	19.5500	19.9200	19.5000	19.6200	-4.059%	20	5,359	+49.745%
2026-04-02	23.1400	23.1400	20.3200	20.4500	-3.538%	40	5,348	+43.667%
2026-04-01	20.9500	21.4000	20.3300	21.2000	0.000%	23	5,348	+38.585%
2026-03-31	24.6700	24.6700	21.2000	21.2000	-19.667%	10	5,338	+38.585%
2026-03-30	24.0500	26.3900	23.5000	26.3900	+11.116%	52	5,334	+11.330%
2026-03-27	22.4000	24.4500	22.4000	23.7500	+10.517%	137	5,305	+23.705%
2026-03-26	19.7200	21.5200	19.4900	21.4900	+17.112%	39	5,288	+36.715%
2026-03-25	17.0500	18.3500	16.9000	18.3500	+1.381%	7	5,282	+60.109%
2026-03-24	16.7200	19.3000	16.7200	18.1000	+10.366%	27	5,281	+62.320%
2026-03-23	18.5000	18.5000	16.4000	16.4000	-21.154%	67	5,281	+79.146%
2026-03-20	19.4000	21.0000	19.0400	20.8000	+11.528%	101	5,294	+41.250%
2026-03-19	19.6500	20.3000	18.6000	18.6500	-3.368%	33	5,260	+57.534%
2026-03-18	19.0000	19.3000	19.0000	19.3000	+6.044%	3	5,271	+52.228%
2026-03-17	19.9700	19.9700	18.1500	18.2000	-9.317%	45	5,270	+61.429%
2026-03-16	20.6300	20.6700	19.9200	20.0700	-6.434%	7	5,272	+46.388%
2026-03-13	20.2500	21.9500	20.2500	21.4500	+3.324%	39	5,276	+36.970%
2026-03-12	20.1900	20.7600	20.0000	20.7600	-2.991%	79	5,268	+41.522%
2026-03-11	21.7800	21.8500	21.2500	21.4000	-0.650%	13	5,278	+37.290%
2026-03-10	20.7000	21.6600	20.7000	21.5400	+4.058%	57	5,280	+36.397%
2026-03-09	20.7900	21.0300	20.7000	20.7000	+4.020%	20	5,274	+41.932%
2026-03-06	21.4100	21.5500	18.9200	19.9000	-5.328%	70	5,519	+47.638%
2026-03-05	21.0300	22.2900	20.3000	21.0200	+0.286%	34	5,488	+39.772%
2026-03-04	22.3400	22.4300	20.6200	20.9600	-11.561%	774	5,485	+40.172%
2026-03-03	26.2400	27.9200	23.7000	23.7000	-4.628%	31	5,712	+23.966%
2026-03-02	25.4200	25.4200	23.6500	24.8500	-15.043%	203	5,729	+18.229%
2026-02-27	28.8500	29.4500	28.0500	29.2500	+1.211%	56	5,713	+0.444%
2026-02-26	29.5000	29.7800	28.9000	28.9000	-4.305%	14	5,699	+1.661%
2026-02-25	30.2500	30.2500	28.9600	30.2000	-7.390%	25	5,686	-2.715%
2026-02-24	32.5500	33.8000	32.5500	32.6100	+2.644%	95	5,686	-9.905%
2026-02-23	32.4000	33.0000	31.7400	31.7700	+9.627%	302	5,624	-7.523%
2026-02-20	31.1500	31.1500	28.5000	28.9800	-0.241%	25	5,644	+1.380%
2026-02-19	29.2500	29.2500	29.0500	29.0500	-0.921%	13	5,652	+1.136%
2026-02-18	27.5000	29.3200	26.7300	29.3200	-8.059%	112	5,651	+0.205%
2026-02-17	33.1500	33.1500	31.8400	31.8900	+1.885%	10	5,630	-7.871%
2026-02-13	34.2500	34.2500	30.5500	31.3000	-3.722%	74	5,589	-6.134%
2026-02-12	29.4500	34.2500	29.0200	32.5100	+10.616%	32	5,589	-9.628%
2026-02-11	30.3000	30.3000	29.2500	29.3900	+11.326%	794	5,574	-0.034%
2026-02-10	24.7000	26.4000	24.7000	26.4000	+2.326%	23	4,877	+11.288%
2026-02-09	25.6800	26.0700	24.8000	25.8000	-12.661%	29	4,860	+13.876%
2026-02-06	30.5800	30.8600	29.0200	29.5400	-12.162%	51	4,868	-0.542%
2026-02-05	29.4500	33.6500	29.1000	33.6300	+18.960%	136	4,823	-12.638%
2026-02-04	25.3000	30.0500	25.3000	28.2700	+37.100%	98	4,831	+3.926%
2026-02-03	18.5900	21.1000	18.5900	20.6200	-17.355%	48	4,807	+42.483%
2026-02-02	23.8300	25.1500	23.0000	24.9500	-1.344%	77	4,814	+17.756%
2026-01-30	24.7700	25.6200	24.0200	25.2900	+4.504%	88	4,814	+16.172%
2026-01-29	22.0200	25.3500	22.0200	24.2000	+14.313%	1,116	4,801	+21.405%
2026-01-28	19.3000	21.1700	19.3000	21.1700	+13.817%	39	3,957	+38.781%
2026-01-27	17.9500	18.6000	17.9500	18.6000	+6.590%	19	3,969	+57.957%
2026-01-26	17.0000	17.4500	17.0000	17.4500	+1.572%	31	3,967	+68.367%
2026-01-23	16.9200	17.3500	16.9200	17.1800	-7.634%	36	3,959	+71.013%
2026-01-22	18.6000	18.8500	18.6000	18.6000	-7.738%	206	3,974	+57.957%
2026-01-21	18.9000	20.5500	18.2000	20.1600	+6.385%	1,410	3,912	+45.734%
2026-01-20	19.3000	19.3000	17.9700	18.9500	+3.722%	23	2,550	+55.040%
2026-01-16	15.4000	18.3000	15.4000	18.2700	+12.431%	40	2,532	+60.810%
2026-01-15	15.4000	16.3000	15.2000	16.2500	-1.694%	36	2,532	+80.800%
2026-01-14	16.8500	16.9000	16.5300	16.5300	+6.166%	54	2,526	+77.737%
2026-01-13	15.7500	15.7500	15.5700	15.5700	-1.456%	20	2,545	+88.696%
2026-01-12	15.6500	16.1600	15.6500	15.8000	-8.140%	132	2,546	+85.949%
2026-01-09	16.8500	17.2000	16.8500	17.2000	+1.655%	11	2,420	+70.814%
2026-01-08	15.0500	17.1600	15.0500	16.9200	+10.228%	17	2,411	+73.641%
2026-01-07	16.2400	16.2400	14.6500	15.3500	-6.402%	64	2,403	+91.401%
2026-01-06	16.4000	16.4000	16.4000	16.4000	-6.178%	1	2,353	+79.146%
2026-01-05	17.8000	17.8000	17.4800	17.4800	-12.600%	813	2,253	+68.078%
2026-01-02	16.7500	20.0000	16.7500	20.0000	+17.647%	117	1,766	+46.900%
2025-12-31	16.6500	17.1000	16.6500	17.0000	+4.615%	7	1,660	+72.824%
2025-12-30	16.4600	16.4600	16.2500	16.2500	+4.167%	5	1,660	+80.800%
2025-12-29	16.1000	16.2000	15.6000	15.6000	+3.311%	9	1,663	+88.333%
2025-12-26	14.8500	15.1000	14.8000	15.1000	+3.425%	4	1,658	+94.570%
2025-12-23	14.7100	14.7100	14.6000	14.6000	+0.137%	10	1,655	+101.233%
2025-12-22	15.0500	15.0500	14.2000	14.5800	-8.302%	58	1,646	+101.509%
2025-12-19	16.1500	16.1500	15.9000	15.9000	-7.072%	9	1,594	+84.780%
2025-12-18	17.9500	17.9500	17.1100	17.1100	-12.749%	11	1,600	+71.712%
2025-12-17	18.3200	19.6100	18.3200	19.6100	+15.693%	6	1,599	+49.822%
2025-12-16	17.8000	17.8000	16.9500	16.9500	-2.865%	27	1,598	+73.333%
2025-12-15	17.5900	17.6300	17.2000	17.4500	-4.121%	31	1,599	+68.367%
2025-12-12	17.8300	19.5500	17.8200	18.2000	+0.831%	61	1,598	+61.429%
2025-12-11	18.0500	18.0500	18.0500	18.0500	+8.084%	20	1,596	+62.770%
2025-12-10	17.7000	17.7000	16.6500	16.7000	-8.493%	17	1,616	+75.928%
2025-12-09	18.3000	18.3200	18.1000	18.2500	-1.617%	6	1,622	+60.986%
2025-12-08	18.5500	18.5500	18.5500	18.5500	+0.270%	1	1,622	+58.383%
2025-12-05	19.1500	19.1500	18.5000	18.5000	-5.128%	2	1,621	+58.811%
2025-12-04	19.3300	19.5000	19.3300	19.5000	-2.256%	11	1,622	+50.667%
2025-12-03	21.4000	21.4000	19.9500	19.9500	-4.362%	26	1,632	+47.268%
2025-12-02	20.9000	21.0500	20.0500	20.8600	-5.951%	39	1,626	+40.844%
2025-12-01	22.9000	22.9000	22.1800	22.1800	-0.090%	11	1,626	+32.462%
2025-11-28	22.4700	22.7300	22.0900	22.2000	-7.500%	105	1,616	+32.342%
2025-11-25	25.8000	25.8000	23.9500	24.0000	+0.840%	154	1,570	+22.417%
2025-11-24	26.1600	26.2400	23.7400	23.8000	-13.517%	26	1,443	+23.445%
2025-11-21	29.1300	31.1600	27.3500	27.5200	-1.714%	113	1,441	+6.759%
2025-11-20	22.1500	28.2300	21.5500	28.0000	+11.776%	208	1,414	+4.929%
2025-11-19	23.8300	25.1000	23.8300	25.0500	+5.031%	13	1,403	+17.285%
2025-11-18	24.4000	24.4000	23.2500	23.8500	+1.274%	9	1,402	+23.187%
2025-11-17	22.7200	23.6600	22.3400	23.5500	+5.605%	12	1,402	+24.756%
2025-11-14	25.0000	25.0000	22.3000	22.3000	-3.879%	31	1,399	+31.749%
2025-11-13	23.0500	23.2000	23.0500	23.2000	+14.286%	3	1,373	+26.638%
2025-11-12	19.3500	20.3000	19.2800	20.3000	+9.316%	4	1,372	+44.729%
2025-11-11	17.9400	18.5700	17.9400	18.5700	+4.915%	6	1,371	+58.212%
2025-11-10	18.2800	18.3300	17.4000	17.7000	-14.286%	22	1,371	+65.989%
2025-11-07	22.5000	22.8500	20.6500	20.6500	-5.057%	51	1,365	+42.276%
2025-11-06	18.6100	21.7900	18.6100	21.7500	+15.385%	25	1,370	+35.080%
2025-11-05	19.1300	20.7500	18.8500	18.8500	-3.085%	67	1,355	+55.862%
2025-11-04	19.1500	19.6800	18.2300	19.4500	+17.879%	38	1,366	+51.054%
2025-11-03	17.0500	17.1500	16.5000	16.5000	-8.587%	32	1,314	+78.061%
2025-10-31	17.5900	18.3500	17.1700	18.0500	+1.404%	6	1,314	+62.770%
2025-10-30	17.8000	17.8000	17.8000	17.8000	+0.282%	4	1,314	+65.056%
2025-10-29	17.8300	17.9600	17.4000	17.7500	-7.068%	17	1,310	+65.521%
2025-10-28	18.5900	19.1000	18.5900	19.1000	+3.523%	3	1,301	+53.822%
2025-10-27	18.2000	18.4500	18.2000	18.4500	-5.385%	5	1,300	+59.241%
2025-10-24	19.5000	19.5000	19.5000	19.5000	-5.797%	1	1,300	+50.667%
2025-10-23	20.7000	20.7000	20.7000	20.7000	-12.288%	1	1,299	+41.932%
2025-10-22	23.4500	23.6000	23.4500	23.6000	+11.321%	2	1,300	+24.492%
2025-10-21	21.2000	21.2000	21.2000	21.2000	-1.166%	1	1,299	+38.585%
2025-10-20	21.4500	21.4500	21.4500	21.4500	-7.343%	8	1,299	+36.970%
2025-10-16	23.0000	23.1500	23.0000	23.1500	+5.950%	3	1,307	+26.911%
2025-10-15	21.8000	21.8500	21.6500	21.8500	+1.628%	3	1,304	+34.462%
2025-10-14	24.6000	24.6000	21.5000	21.5000	-5.702%	8	1,301	+36.651%
2025-10-10	20.2700	22.8000	20.2700	22.8000	+12.593%	18	1,297	+28.860%
2025-10-09	20.1200	20.2500	20.1200	20.2500	-1.220%	2	1,296	+45.086%
2025-10-08	20.5000	20.5000	20.5000	20.5000	-3.981%	1	1,294	+43.317%
2025-10-06	21.4000	21.4000	21.3500	21.3500	-8.369%	2	1,293	+37.611%
2025-10-03	22.2500	23.9500	21.5000	23.3000	+20.725%	21	1,293	+26.094%
2025-10-02	19.7000	19.7000	19.3000	19.3000	-6.311%	706	1,282	+52.228%
2025-10-01	20.6000	20.6000	20.6000	20.6000	-0.962%	1	580	+42.621%
2025-09-30	20.8000	20.8000	20.8000	20.8000	-2.576%	2	579	+41.250%
2025-09-29	21.0500	21.3500	21.0500	21.3500	-4.260%	2	579	+37.611%
2025-09-26	22.3000	22.3000	22.3000	22.3000	+5.938%	1	578	+31.749%
2025-09-25	22.4500	22.4500	21.0500	21.0500	-5.393%	12	577	+39.572%
2025-09-24	21.0000	22.3600	20.9500	22.2500	+5.952%	39	580	+32.045%
2025-09-23	20.9500	21.0000	20.9500	21.0000	+0.239%	49	554	+39.905%
2025-09-22	20.7000	20.9600	20.7000	20.9500	+4.750%	12	512	+40.239%
2025-09-19	20.7500	20.7500	20.0000	20.0000	-7.493%	51	517	+46.900%
2025-09-18	22.0000	22.2000	21.6200	21.6200	-10.104%	14	481	+35.893%
2025-09-17	23.6500	25.5500	23.6500	24.0500	+4.113%	16	479	+22.162%
2025-09-16	23.1000	23.1000	23.1000	23.1000	0.000%	1	483	+27.186%
2025-09-15	23.1500	23.1500	23.0500	23.1000	+0.654%	21	483	+27.186%
2025-09-12	24.8800	24.8800	22.9500	22.9500	-5.749%	2	482	+28.017%
2025-09-11	24.4000	24.4000	24.3500	24.3500	+1.670%	8	482	+20.657%
2025-09-10	24.7000	24.7300	23.7700	23.9500	-7.242%	53	481	+22.672%
2025-09-09	26.7500	26.7500	25.7500	25.8200	-6.618%	14	486	+13.788%
2025-09-08	28.6000	28.6000	27.6500	27.6500	-6.303%	6	497	+6.257%
2025-09-05	26.7500	31.3000	26.7500	29.5100	+4.794%	12	500	-0.441%
2025-09-04	28.5000	29.0700	28.1100	28.1600	-2.290%	510	491	+4.332%
2025-09-03	28.7400	28.8200	28.7400	28.8200	+2.380%	2	103	+1.943%
2025-09-02	28.8000	28.8000	28.1500	28.1500	-1.779%	4	103	+4.369%
2025-08-29	29.0000	29.2100	28.6600	28.6600	-1.546%	8	95	+2.512%
2025-08-28	29.3000	29.3000	29.1100	29.1100	-0.648%	2	95	+0.928%
2025-08-27	29.4000	29.4000	29.3000	29.3000	+1.384%	6	97	+0.273%
2025-08-26	29.0000	29.0000	28.2500	28.9000	-0.516%	25	96	+1.661%
2025-08-25	31.6900	31.6900	28.8300	29.0500	+0.868%	23	85	+1.136%
2025-08-22	30.0900	30.0900	27.3000	28.8000	-3.030%	39	69	+2.014%
2025-08-21	29.7000	29.7000	29.7000	29.7000	-1.590%	10	50	-1.077%
2025-08-20	31.3400	34.4300	30.1800	30.1800	+9.745%	38	40	-2.651%
2025-08-19	27.5000	27.5000	27.5000	27.5000	+11.743%	1	5	+6.836%
2025-08-18	24.6000	24.6100	24.4800	24.6100	0.000%	4	4	+19.382%

.dark-mode .Q34Rmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q34Rmj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P150PLTR Aug 21 2026 150.00 Put (PLTR260821P00150000)option OPRA

PLTR20260821P150
PLTR Aug 21 2026 150.00 Put (PLTR260821P00150000)
option OPRA