Dark

PLTR20260821P135
PLTR Aug 21 2026 135.00 Put (PLTR260821P00135000)
option OPRA

EOD

Jul 23, 2026

16.60+4.403%(+0.70)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.9300	18.0900	14.9300	16.6000	+4.403%	125	7,693	0.000%
2026-07-22	11.5000	16.5000	11.5000	15.9000	+40.708%	549	7,783	+4.403%
2026-07-21	10.9200	11.9500	10.6000	11.3000	+7.109%	518	7,805	+46.903%
2026-07-20	11.4500	11.7000	9.7500	10.5500	-11.345%	3,042	7,501	+57.346%
2026-07-17	13.2500	13.2500	10.8300	11.9000	+10.390%	407	5,653	+39.496%
2026-07-16	12.0500	13.3900	10.6500	10.7800	-4.602%	942	5,605	+53.989%
2026-07-15	11.0000	11.5500	10.7000	11.3000	-1.310%	251	5,170	+46.903%
2026-07-14	17.0200	17.0200	10.7000	11.4500	-14.039%	694	5,151	+44.978%
2026-07-13	13.7700	15.0000	12.8900	13.3200	-10.121%	97	5,246	+24.625%
2026-07-10	12.2600	15.4600	12.2600	14.8200	+7.625%	194	5,200	+12.011%
2026-07-09	14.6000	16.1000	13.7700	13.7700	+12.042%	109	5,227	+20.552%
2026-07-08	13.3500	15.5000	12.2900	12.2900	+8.282%	147	5,238	+35.069%
2026-07-07	11.6600	12.6000	9.6400	11.3500	-10.980%	5,337	5,242	+46.256%
2026-07-06	13.2200	13.5500	11.8000	12.7500	-7.942%	403	6,958	+30.196%
2026-07-02	14.9500	14.9500	12.7500	13.8500	-12.783%	317	6,906	+19.856%
2026-07-01	18.1300	18.2000	14.9500	15.8800	-27.654%	311	6,906	+4.534%
2026-06-30	22.9200	22.9200	20.5500	21.9500	-1.790%	95	6,913	-24.374%
2026-06-29	21.7500	23.4500	20.7500	22.3500	-14.038%	97	6,928	-25.727%
2026-06-26	27.6000	27.9000	24.3300	26.0000	-12.605%	152	6,862	-36.154%
2026-06-25	26.3100	30.3800	26.3100	29.7500	+20.690%	463	6,820	-44.202%
2026-06-24	23.9600	25.6200	22.0400	24.6500	+11.538%	452	6,664	-32.657%
2026-06-23	19.9500	22.3500	19.5400	22.1000	+7.490%	159	6,595	-24.887%
2026-06-22	16.6000	20.5600	14.6800	20.5600	+37.617%	387	6,581	-19.261%
2026-06-18	14.2500	16.8400	14.2500	14.9400	+5.583%	232	6,548	+11.111%
2026-06-17	13.6100	14.2000	11.5500	14.1500	+12.302%	195	6,548	+17.314%
2026-06-16	12.7500	14.5100	12.6000	12.6000	+2.273%	218	6,548	+31.746%
2026-06-15	14.4400	14.5500	12.3200	12.3200	-22.271%	6,449	3,730	+34.740%
2026-06-12	15.3000	16.7800	15.0100	15.8500	+7.458%	428	3,730	+4.732%
2026-06-11	16.1500	16.4500	14.5000	14.7500	-4.034%	187	3,730	+12.542%
2026-06-10	16.0400	16.0400	14.0500	15.3700	+5.927%	248	3,749	+8.003%
2026-06-09	12.9000	16.8200	12.1500	14.5100	+16.546%	504	3,686	+14.404%
2026-06-08	12.7400	13.0000	12.0600	12.4500	-4.671%	340	3,702	+33.333%
2026-06-05	10.9000	13.8500	10.8500	13.0600	+20.926%	399	3,690	+27.106%
2026-06-04	9.5300	11.0000	9.5300	10.8000	+0.935%	216	3,750	+53.704%
2026-06-03	8.4500	10.8100	8.1500	10.7000	+34.591%	446	3,790	+55.140%
2026-06-02	7.0900	8.6000	7.0900	7.9500	+27.200%	204	3,654	+108.805%
2026-06-01	6.6000	7.2000	6.0800	6.2500	-10.201%	587	3,603	+165.600%
2026-05-29	8.7000	9.1500	6.9000	6.9600	-31.225%	708	3,316	+138.506%
2026-05-28	13.2500	13.2500	10.1200	10.1200	-27.663%	534	3,323	+64.032%
2026-05-27	14.0200	14.4800	12.9000	13.9900	+10.680%	210	3,274	+18.656%
2026-05-26	13.7800	13.7800	11.9000	12.6400	+1.935%	210	3,174	+31.329%
2026-05-22	12.2200	13.5000	12.2200	12.4000	+0.243%	244	3,088	+33.871%
2026-05-21	12.6000	12.8500	12.0000	12.3700	-3.735%	117	3,110	+34.196%
2026-05-20	14.2500	14.5500	12.8500	12.8500	-4.461%	165	3,110	+29.183%
2026-05-19	13.0000	14.2700	12.8100	13.4500	-1.465%	416	2,887	+23.420%
2026-05-18	14.5000	14.9000	13.6000	13.6500	-5.862%	253	2,887	+21.612%
2026-05-15	15.1000	15.3300	13.8000	14.5000	-2.357%	157	2,887	+14.483%
2026-05-14	17.0000	17.0000	14.6100	14.8500	-10.218%	81	2,812	+11.785%
2026-05-13	13.9600	17.3300	13.7500	16.5400	+19.164%	384	2,732	+0.363%
2026-05-12	13.9500	14.8000	13.8000	13.8800	+2.059%	158	2,732	+19.597%
2026-05-11	14.6000	15.4000	13.6000	13.6000	+1.115%	61	2,732	+22.059%
2026-05-08	14.4300	14.8700	13.4500	13.4500	-1.537%	340	2,666	+23.420%
2026-05-07	14.5000	14.5000	12.4500	13.6600	-10.544%	284	2,655	+21.523%
2026-05-06	16.2500	16.4000	14.9500	15.2700	+3.878%	239	2,652	+8.710%
2026-05-05	12.0000	15.3000	12.0000	14.7000	+25.856%	719	2,653	+12.925%
2026-05-04	11.5000	12.0400	10.9500	11.6800	-7.302%	290	2,163	+42.123%
2026-05-01	11.2100	13.1000	11.2100	12.6000	-9.025%	52	2,033	+31.746%
2026-04-30	14.5000	15.0400	13.8500	13.8500	-6.922%	26	2,033	+19.856%
2026-04-29	15.0000	16.1600	14.7500	14.8800	+10.222%	32	2,019	+11.559%
2026-04-28	13.5000	13.8500	13.3000	13.5000	+1.124%	29	2,006	+22.963%
2026-04-27	13.0500	13.3500	12.9500	13.3500	0.000%	12	2,006	+24.345%
2026-04-24	14.3900	14.5500	13.3500	13.3500	-5.654%	22	2,005	+24.345%
2026-04-23	11.6400	14.6600	11.6400	14.1500	+34.123%	177	1,993	+17.314%
2026-04-22	11.2500	11.4000	10.5500	10.5500	-16.203%	115	1,902	+57.346%
2026-04-21	11.8200	12.5900	11.5500	12.5900	+0.962%	87	1,967	+31.851%
2026-04-20	12.1000	12.8000	12.1000	12.4700	+1.382%	3	1,967	+33.119%
2026-04-17	12.6700	12.7000	11.9000	12.3000	-10.870%	85	1,966	+34.959%
2026-04-16	14.4300	14.4300	13.2500	13.8000	-1.075%	22	1,958	+20.290%
2026-04-15	15.5000	15.5000	13.9000	13.9500	-15.455%	18	1,956	+18.996%
2026-04-14	17.3500	17.3500	16.0000	16.5000	-9.589%	69	1,957	+0.606%
2026-04-13	19.0500	19.0500	17.3100	18.2500	-12.470%	95	1,932	-9.041%
2026-04-10	22.4500	23.8000	20.6000	20.8500	+6.923%	181	1,957	-20.384%
2026-04-09	17.4100	20.4500	17.4100	19.5000	+27.451%	134	1,912	-14.872%
2026-04-08	12.0000	15.8500	12.0000	15.3000	+22.694%	140	1,917	+8.497%
2026-04-07	12.7000	12.9000	12.4700	12.4700	-4.077%	4	1,886	+33.119%
2026-04-06	13.0000	13.2800	12.4000	13.0000	-4.762%	21	1,885	+27.692%
2026-04-02	15.6000	15.6000	13.5000	13.6500	+1.261%	63	1,874	+21.612%
2026-04-01	13.9500	13.9500	13.4800	13.4800	-4.397%	25	1,874	+23.145%
2026-03-31	16.7000	16.7000	13.8500	14.1000	-17.928%	23	1,875	+17.730%
2026-03-30	16.0000	17.1800	15.6200	17.1800	+8.118%	25	1,876	-3.376%
2026-03-27	15.3500	16.0500	15.3500	15.8900	+10.655%	36	1,863	+4.468%
2026-03-26	14.3400	14.3600	14.1100	14.3600	+20.067%	63	1,851	+15.599%
2026-03-25	11.2300	12.2500	11.2300	11.9600	-3.936%	6	1,842	+38.796%
2026-03-24	11.0500	12.4500	11.0500	12.4500	+15.278%	15	1,843	+33.333%
2026-03-23	11.2900	11.6700	10.8000	10.8000	-22.581%	43	1,837	+53.704%
2026-03-20	13.7000	14.0500	12.5900	13.9500	+8.645%	34	1,852	+18.996%
2026-03-19	12.7500	12.8500	12.7500	12.8400	+2.720%	4	1,848	+29.283%
2026-03-18	12.7500	12.7500	12.5000	12.5000	+1.379%	9	1,850	+32.800%
2026-03-17	13.4500	13.4500	12.0900	12.3300	-8.463%	107	1,847	+34.631%
2026-03-16	13.6500	13.6700	13.3400	13.4700	-7.103%	7	1,878	+23.237%
2026-03-13	14.5000	14.8500	14.2200	14.5000	+3.571%	67	1,882	+14.483%
2026-03-12	13.6800	14.2600	13.6000	14.0000	-3.780%	130	1,890	+18.571%
2026-03-11	14.1400	14.6500	14.1400	14.5500	0.000%	19	1,870	+14.089%
2026-03-10	13.5500	14.7700	13.5000	14.5500	+8.582%	213	1,900	+14.089%
2026-03-09	14.2200	14.5300	13.4000	13.4000	-1.107%	50	1,806	+23.881%
2026-03-06	13.6000	13.6000	12.7200	13.5500	-8.446%	29	1,802	+22.509%
2026-03-05	13.9500	15.5000	13.9500	14.8000	+1.788%	242	1,803	+12.162%
2026-03-04	16.0000	16.0000	14.0400	14.5400	-11.341%	59	1,683	+14.168%
2026-03-03	19.7800	19.7800	16.4000	16.4000	-4.429%	29	1,674	+1.220%
2026-03-02	17.2000	17.2000	16.2000	17.1600	-17.301%	57	1,668	-3.263%
2026-02-27	20.1500	20.8500	19.3500	20.7500	+1.966%	49	1,628	-20.000%
2026-02-26	20.4000	21.2100	20.1000	20.3500	-1.691%	122	1,590	-18.428%
2026-02-25	21.8000	21.8000	20.3500	20.7000	-10.737%	60	1,546	-19.807%
2026-02-24	22.8000	23.1900	22.7500	23.1900	+2.611%	25	1,546	-28.417%
2026-02-23	22.7000	23.7000	22.3000	22.6000	+11.605%	147	1,567	-26.549%
2026-02-20	21.3000	21.5000	20.0000	20.2500	-1.603%	177	1,513	-18.025%
2026-02-19	21.3000	21.3000	20.5800	20.5800	+1.379%	38	1,452	-19.339%
2026-02-18	18.5900	20.3000	18.5900	20.3000	-5.007%	62	1,434	-18.227%
2026-02-17	23.2700	23.2700	20.9900	21.3700	-3.955%	16	1,442	-22.321%
2026-02-13	22.7500	22.7500	21.5400	22.2500	-4.915%	60	1,453	-25.393%
2026-02-12	20.8100	24.4700	20.8100	23.4000	+14.146%	58	1,453	-29.060%
2026-02-11	19.6000	21.2800	19.6000	20.5000	+5.943%	29	1,425	-19.024%
2026-02-10	17.1500	19.5000	17.0000	19.3500	+9.137%	69	1,414	-14.212%
2026-02-09	19.7000	19.7000	16.9500	17.7300	-14.964%	124	1,396	-6.373%
2026-02-06	22.4500	22.4500	20.2500	20.8500	-11.390%	128	1,385	-20.384%
2026-02-05	20.8500	24.2800	20.8500	23.5300	+17.650%	70	1,290	-29.452%
2026-02-04	14.5500	21.3900	14.5500	20.0000	+40.845%	169	1,290	-17.000%
2026-02-03	13.5700	14.3000	13.5700	14.2000	-13.415%	173	1,236	+16.901%
2026-02-02	16.8300	16.8600	15.8000	16.4000	-8.889%	647	1,213	+1.220%
2026-01-30	17.4400	18.0000	16.8000	18.0000	+7.015%	61	898	-7.778%
2026-01-29	16.5700	17.8700	16.5700	16.8200	+17.213%	48	912	-1.308%
2026-01-28	13.6000	14.3500	13.5500	14.3500	+17.623%	17	911	+15.679%
2026-01-27	12.2400	12.3500	11.9700	12.2000	+2.694%	253	914	+36.066%
2026-01-26	11.5400	11.8800	11.5400	11.8800	+0.849%	36	663	+39.731%
2026-01-23	12.1100	12.1100	11.7500	11.7800	-9.035%	55	634	+40.917%
2026-01-22	12.9500	12.9500	12.9500	12.9500	-3.717%	1	594	+28.185%
2026-01-21	12.6000	14.5400	12.4200	13.4500	+13.887%	14	593	+23.420%
2026-01-16	12.1000	12.1000	11.7000	11.8100	+12.476%	3	592	+40.559%
2026-01-15	10.5000	10.5000	10.5000	10.5000	-7.975%	1	592	+58.095%
2026-01-14	11.2000	11.5000	11.2000	11.4100	+6.140%	3	592	+45.486%
2026-01-13	10.9000	11.1500	10.6000	10.7500	-1.826%	13	592	+54.419%
2026-01-12	10.9000	10.9500	10.9000	10.9500	-3.779%	26	589	+51.598%
2026-01-09	11.3000	11.3800	11.3000	11.3800	+9.423%	2	587	+45.870%
2026-01-07	10.4000	10.4000	10.4000	10.4000	-7.556%	3	585	+59.615%
2026-01-06	11.2500	11.2500	11.2500	11.2500	-7.407%	5	588	+47.556%
2026-01-05	12.1500	12.1500	12.1500	12.1500	-10.000%	2	590	+36.626%
2026-01-02	12.6000	13.5000	12.3200	13.5000	+16.379%	24	590	+22.963%
2025-12-31	11.6000	11.6000	11.6000	11.6000	+2.837%	1	585	+43.103%
2025-12-29	11.2800	11.2800	11.2800	11.2800	+4.155%	1	585	+47.163%
2025-12-19	11.6000	11.6000	10.8300	10.8300	-22.254%	15	584	+53.278%
2025-12-17	13.1900	14.0000	13.1900	13.9300	+15.698%	7	583	+19.167%
2025-12-16	12.7500	12.8000	12.0400	12.0400	-5.495%	382	584	+37.874%
2025-12-15	12.6500	12.7400	12.6500	12.7400	-2.000%	3	738	+30.298%
2025-12-12	13.2000	13.3000	13.0000	13.0000	+8.153%	72	735	+27.692%
2025-12-10	13.2500	13.2500	12.0200	12.0200	-8.244%	6	736	+38.103%
2025-12-09	13.1000	13.1000	13.1000	13.1000	-1.873%	2	737	+26.718%
2025-12-08	13.2100	13.3500	12.9500	13.3500	-1.694%	470	736	+24.345%
2025-12-05	13.5800	13.5800	13.5700	13.5800	-7.619%	6	1,059	+22.239%
2025-12-04	14.7000	14.7000	14.7000	14.7000	+1.519%	2	1,059	+12.925%
2025-12-03	14.4800	14.4800	14.4800	14.4800	-7.771%	1	1,059	+14.641%
2025-12-01	15.7000	15.7000	15.7000	15.7000	-6.603%	1	1,059	+5.732%
2025-11-26	16.8100	16.8100	16.8100	16.8100	-10.822%	1	1,059	-1.249%
2025-11-25	18.7600	19.1000	18.7600	18.8500	+3.571%	47	1,059	-11.936%
2025-11-24	19.8300	19.8300	17.6000	18.2000	-17.273%	4	1,052	-8.791%
2025-11-21	21.3700	22.9000	21.3700	22.0000	+5.314%	39	1,053	-24.545%
2025-11-20	15.9000	20.8900	15.9000	20.8900	+12.615%	23	1,037	-20.536%
2025-11-19	17.2500	18.5500	17.2500	18.5500	+6.182%	5	1,034	-10.512%
2025-11-18	17.8500	18.6000	17.2500	17.4700	+3.190%	1,023	1,033	-4.980%
2025-11-14	17.4800	17.4800	16.9300	16.9300	-0.646%	6	149	-1.949%
2025-11-13	15.4700	17.0400	15.4700	17.0400	+33.962%	3	153	-2.582%
2025-11-10	12.7200	12.7200	12.7200	12.7200	-25.614%	1	153	+30.503%
2025-11-07	17.0700	17.1000	17.0700	17.1000	+8.023%	2	152	-2.924%
2025-11-06	13.8000	15.8300	13.8000	15.8300	+13.640%	7	151	+4.864%
2025-11-05	13.9300	13.9300	13.9300	13.9300	+4.345%	1	147	+19.167%
2025-11-04	13.3500	13.3500	13.3500	13.3500	+12.185%	10	146	+24.345%
2025-11-03	12.5400	12.5400	11.9000	11.9000	-7.752%	31	166	+39.496%
2025-10-30	12.8500	13.0400	12.8000	12.9000	+4.032%	4	166	+28.682%
2025-10-29	12.6000	12.7500	12.4000	12.4000	-29.345%	3	166	+33.871%
2025-10-22	17.3500	17.5500	17.3500	17.5500	+6.042%	2	165	-5.413%
2025-10-17	16.7000	16.7000	16.5500	16.5500	-2.933%	4	166	+0.302%
2025-10-14	17.0500	17.0500	17.0500	17.0500	+1.670%	1	166	-2.639%
2025-10-13	17.1500	17.1500	16.7700	16.7700	+7.225%	6	166	-1.014%
2025-10-09	15.6400	15.6400	15.6400	15.6400	+4.059%	1	171	+6.138%
2025-10-08	15.0000	15.0300	14.8500	15.0300	-1.053%	9	171	+10.446%
2025-10-07	14.7500	15.1900	14.7500	15.1900	-1.746%	4	169	+9.282%
2025-10-06	15.4600	15.4600	15.4600	15.4600	-11.657%	1	167	+7.374%
2025-10-03	17.5000	17.5000	17.5000	17.5000	+24.290%	5	168	-5.143%
2025-10-02	14.4100	14.4100	14.0800	14.0800	-7.246%	3	163	+17.898%
2025-09-30	15.1800	15.1800	15.1800	15.1800	-5.243%	2	163	+9.354%
2025-09-26	16.0200	16.0200	16.0200	16.0200	+3.756%	1	164	+3.620%
2025-09-23	14.5800	15.7500	14.5800	15.4400	+3.624%	99	163	+7.513%
2025-09-22	14.9000	14.9000	14.9000	14.9000	+3.616%	3	75	+11.409%
2025-09-19	14.6000	14.6900	14.3800	14.3800	-9.389%	67	72	+15.438%
2025-09-18	15.7000	15.8700	15.5400	15.8700	-12.369%	5	54	+4.600%
2025-09-17	18.1100	18.1100	18.1100	18.1100	+3.782%	1	54	-8.338%
2025-09-10	17.4000	17.4500	17.2500	17.4500	-14.251%	5	53	-4.871%
2025-09-08	20.3800	20.3800	20.3500	20.3500	-12.848%	2	51	-18.428%
2025-09-05	23.3500	23.3500	23.3500	23.3500	+7.802%	1	50	-28.908%
2025-08-27	21.6600	21.6600	21.6600	21.6600	+0.185%	1	49	-23.361%
2025-08-22	20.4500	21.6200	20.4500	21.6200	-4.209%	3	49	-23.219%
2025-08-21	22.7900	22.7900	22.5700	22.5700	-1.570%	4	49	-26.451%
2025-08-20	25.0600	27.6000	22.9300	22.9300	+10.187%	48	49	-27.606%
2025-08-19	20.8100	20.8100	20.8100	20.8100	+14.341%	1	3	-20.231%
2025-08-18	18.0200	18.2000	18.0200	18.2000	0.000%	2	2	-8.791%

.dark-mode .nFRvsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFRvsc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P135PLTR Aug 21 2026 135.00 Put (PLTR260821P00135000)option OPRA

PLTR20260821P135
PLTR Aug 21 2026 135.00 Put (PLTR260821P00135000)
option OPRA