Dark

PLTR20260821P110
PLTR Aug 21 2026 110.00 Put (PLTR260821P00110000)
option OPRA

EOD

Jul 23, 2026

3.70+1.648%(+0.06)860

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.6500	4.5200	3.5500	3.7000	+1.648%	860	14,034	0.000%
2026-07-22	2.4000	3.8100	2.4000	3.6400	+61.778%	3,080	14,024	+1.648%
2026-07-21	2.1900	2.5000	2.0800	2.2500	+6.132%	314	13,316	+64.444%
2026-07-20	2.5800	2.5800	1.9400	2.1200	-17.829%	1,277	13,274	+74.528%
2026-07-17	2.5400	2.9200	2.2400	2.5800	+20.000%	730	13,219	+43.411%
2026-07-16	2.3700	3.0100	2.1200	2.1500	-8.511%	646	13,190	+72.093%
2026-07-15	2.3100	2.5000	2.1200	2.3500	-4.858%	1,120	12,989	+57.447%
2026-07-14	4.4500	4.7000	2.2800	2.4700	-22.813%	943	13,343	+49.798%
2026-07-13	3.2300	3.5500	2.8700	3.2000	-7.246%	744	13,120	+15.625%
2026-07-10	2.9000	3.8100	2.8400	3.4500	+5.183%	600	13,069	+7.246%
2026-07-09	3.7100	4.4000	3.2800	3.2800	+12.329%	885	13,136	+12.805%
2026-07-08	3.3700	4.0200	2.9200	2.9200	+10.189%	1,258	12,809	+26.712%
2026-07-07	2.8800	3.0000	2.1400	2.6500	-10.169%	844	13,136	+39.623%
2026-07-06	4.1000	4.1000	2.7900	2.9500	-19.178%	313	13,149	+25.424%
2026-07-02	4.0400	4.0400	3.1300	3.6500	-14.319%	734	13,132	+1.370%
2026-07-01	5.4500	5.6800	3.8600	4.2600	-34.462%	2,020	13,132	-13.146%
2026-06-30	7.3400	7.3400	6.0800	6.5000	-7.670%	183	13,147	-43.077%
2026-06-29	7.0500	7.3000	6.2000	7.0400	-14.873%	531	13,128	-47.443%
2026-06-26	10.1600	10.1600	8.0400	8.2700	-23.919%	1,321	13,047	-55.260%
2026-06-25	8.8400	11.5700	8.8400	10.8700	+31.758%	1,800	12,400	-65.961%
2026-06-24	7.8000	8.8600	6.8500	8.2500	+18.534%	812	11,402	-55.152%
2026-06-23	6.0500	7.2100	5.8500	6.9600	+11.360%	2,419	11,264	-46.839%
2026-06-22	4.5000	6.3500	3.9000	6.2500	+56.250%	1,489	10,746	-40.800%
2026-06-18	4.0000	4.9000	3.8900	4.0000	+6.667%	371	10,800	-7.500%
2026-06-17	3.4800	3.9000	2.9300	3.7500	+17.188%	191	10,800	-1.333%
2026-06-16	3.3000	3.9500	3.2000	3.2000	-4.478%	132	10,800	+15.625%
2026-06-15	4.0000	4.0800	3.3000	3.3500	-29.025%	196	10,569	+10.448%
2026-06-12	5.0500	5.2000	4.4500	4.7200	+7.273%	325	10,569	-21.610%
2026-06-11	5.0500	5.3000	4.2800	4.4000	-6.383%	271	10,569	-15.909%
2026-06-10	4.5300	4.8900	4.2000	4.7000	+6.095%	430	10,523	-21.277%
2026-06-09	3.7500	5.4500	3.4500	4.4300	+20.708%	213	10,319	-16.479%
2026-06-08	3.7900	4.0500	3.5000	3.6700	-6.378%	42	10,306	+0.817%
2026-06-05	3.1200	4.2000	3.1200	3.9200	+27.687%	156	10,295	-5.612%
2026-06-04	2.7000	3.1200	2.7000	3.0700	-0.968%	95	10,241	+20.521%
2026-06-03	2.5000	3.1300	2.5000	3.1000	+40.909%	78	10,261	+19.355%
2026-06-02	1.9100	2.4000	1.9100	2.2000	+22.905%	127	10,222	+68.182%
2026-06-01	1.9200	2.0000	1.7500	1.7900	-10.500%	226	10,145	+106.704%
2026-05-29	2.5500	2.5800	1.9400	2.0000	-34.426%	2,299	10,312	+85.000%
2026-05-28	3.7600	3.8100	2.9400	3.0500	-27.381%	932	10,605	+21.311%
2026-05-27	4.4000	4.5500	3.9000	4.2000	+13.514%	780	10,028	-11.905%
2026-05-26	3.8000	4.3000	3.6000	3.7000	-1.333%	45	9,282	0.000%
2026-05-22	3.7500	4.0500	3.7500	3.7500	-1.575%	94	9,270	-1.333%
2026-05-21	3.8500	3.8800	3.6500	3.8100	-4.750%	100	9,317	-2.887%
2026-05-20	4.2400	4.2500	4.0000	4.0000	-9.091%	134	9,317	-7.500%
2026-05-19	4.3000	4.5000	4.1100	4.4000	+1.149%	36	9,227	-15.909%
2026-05-18	5.0000	5.0900	4.3500	4.3500	-7.839%	90	9,227	-14.943%
2026-05-15	4.9400	5.0000	4.5000	4.7200	-4.646%	82	9,227	-21.610%
2026-05-14	5.8000	5.8000	4.8500	4.9500	-13.158%	432	9,207	-25.253%
2026-05-13	4.9000	6.0000	4.9000	5.7000	+25.275%	132	8,867	-35.088%
2026-05-12	4.4500	4.9500	4.3900	4.5500	-0.219%	373	8,867	-18.681%
2026-05-11	4.8000	5.2500	4.4700	4.5600	+0.220%	50	8,867	-18.860%
2026-05-08	5.0700	5.2000	4.5500	4.5500	-3.191%	263	8,808	-18.681%
2026-05-07	4.6000	4.7800	4.3500	4.7000	-11.985%	91	8,764	-21.277%
2026-05-06	5.5000	6.1000	5.0500	5.3400	+2.692%	584	8,769	-30.712%
2026-05-05	4.5000	5.5500	4.1000	5.2000	+25.301%	342	8,591	-28.846%
2026-05-04	4.0800	4.3000	3.9000	4.1500	-8.991%	107	8,428	-10.843%
2026-05-01	4.6000	5.4900	4.5000	4.5600	-11.456%	187	8,410	-18.860%
2026-04-30	5.3000	5.3000	5.1000	5.1500	-6.364%	26	8,410	-28.155%
2026-04-29	5.9300	6.2000	5.4500	5.5000	+7.422%	28	8,394	-32.727%
2026-04-28	5.0500	5.1200	5.0500	5.1200	+3.226%	3	8,400	-27.734%
2026-04-27	5.0000	5.1000	4.9000	4.9600	-5.524%	28	8,398	-25.403%
2026-04-24	5.6000	5.6300	5.2500	5.2500	-4.891%	35	8,387	-29.524%
2026-04-23	4.3500	5.8000	4.3500	5.5200	+39.747%	89	8,394	-32.971%
2026-04-22	4.3200	4.3200	3.9100	3.9500	-15.598%	335	8,344	-6.329%
2026-04-21	4.4500	4.7000	4.3200	4.6800	-2.092%	58	8,365	-20.940%
2026-04-20	4.6500	5.0000	4.6000	4.7800	+3.913%	27	8,365	-22.594%
2026-04-17	4.9500	5.0200	4.5000	4.6000	-15.905%	78	8,377	-19.565%
2026-04-16	5.1300	5.7000	5.1300	5.4700	+0.737%	82	8,358	-32.358%
2026-04-15	6.1700	6.2500	5.4100	5.4300	-18.591%	45	8,348	-31.860%
2026-04-14	6.6300	6.9500	6.5000	6.6700	-13.151%	1,638	8,179	-44.528%
2026-04-13	8.4000	8.4000	7.3000	7.6800	-17.861%	155	6,909	-51.823%
2026-04-10	9.1100	11.0000	9.1100	9.3500	+4.469%	882	6,837	-60.428%
2026-04-09	7.0500	9.3000	7.0500	8.9500	+33.982%	1,523	6,187	-58.659%
2026-04-08	4.5000	6.9500	4.5000	6.6800	+21.455%	94	5,366	-44.611%
2026-04-07	5.5700	5.5700	5.3500	5.5000	-1.786%	3	5,404	-32.727%
2026-04-06	5.4000	5.6000	5.2700	5.6000	-5.085%	113	5,406	-33.929%
2026-04-02	5.8300	5.9000	5.8300	5.9000	+0.511%	8	5,479	-37.288%
2026-04-01	5.9700	6.1300	5.7000	5.8700	-4.397%	10	5,479	-36.968%
2026-03-31	7.0600	7.0600	6.0000	6.1400	-23.727%	18	5,484	-39.739%
2026-03-30	7.2400	8.1900	7.2000	8.0500	+11.342%	23	5,479	-54.037%
2026-03-27	7.1500	7.4300	7.1500	7.2300	+11.231%	105	5,478	-48.824%
2026-03-26	6.0800	6.5000	5.9500	6.5000	+20.370%	11	5,468	-43.077%
2026-03-25	5.4000	5.4000	5.4000	5.4000	-3.571%	3	5,463	-31.481%
2026-03-24	5.3800	5.7000	5.3800	5.6000	+18.393%	6	5,460	-33.929%
2026-03-23	5.1000	5.1000	4.7100	4.7300	-21.818%	19	5,456	-21.776%
2026-03-20	6.2500	6.2500	6.0500	6.0500	+11.009%	36	5,460	-38.843%
2026-03-19	5.9500	6.2200	5.4500	5.4500	-4.386%	28	5,442	-32.110%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+7.547%	3	5,436	-35.088%
2026-03-17	6.0000	6.0000	5.2900	5.3000	-11.667%	55	5,439	-30.189%
2026-03-16	6.1600	6.3000	6.0000	6.0000	-13.043%	3	5,476	-38.333%
2026-03-13	6.5500	7.1000	6.5500	6.9000	+6.154%	20	5,478	-46.377%
2026-03-12	6.2500	6.5000	6.2500	6.5000	-2.256%	70	5,472	-43.077%
2026-03-11	6.6200	6.8500	6.5000	6.6500	-2.062%	57	5,471	-44.361%
2026-03-10	6.3100	6.8000	6.3100	6.7900	+3.664%	78	5,441	-45.508%
2026-03-09	6.5500	6.6800	6.4500	6.5500	+3.150%	62	5,388	-43.511%
2026-03-06	7.2500	7.2500	5.9000	6.3500	-7.971%	413	5,353	-41.732%
2026-03-05	6.9000	7.2500	6.6000	6.9000	+3.759%	98	5,311	-46.377%
2026-03-04	7.2200	7.2200	6.5500	6.6500	-16.352%	37	5,238	-44.361%
2026-03-03	8.2500	9.6000	7.8600	7.9500	+5.298%	44	5,226	-53.459%
2026-03-02	8.1000	8.1000	7.5500	7.5500	-24.876%	47	5,226	-50.993%
2026-02-27	9.6000	10.1000	9.3500	10.0500	+1.515%	162	5,218	-63.184%
2026-02-26	10.1500	10.3000	9.7000	9.9000	0.000%	38	5,132	-62.626%
2026-02-25	10.9500	10.9500	9.6200	9.9000	-14.508%	223	4,966	-62.626%
2026-02-24	12.0000	12.0000	11.1200	11.5800	+5.082%	73	4,966	-68.048%
2026-02-23	11.5000	11.6000	10.9700	11.0200	+13.026%	33	4,922	-66.425%
2026-02-20	10.3000	10.3800	9.7200	9.7500	-3.941%	9	4,910	-62.051%
2026-02-19	10.4000	10.4000	9.8000	10.1500	+2.837%	121	4,908	-63.547%
2026-02-18	9.1000	9.8700	8.7100	9.8700	-2.854%	128	4,927	-62.513%
2026-02-17	11.5500	11.6000	10.1600	10.1600	-6.532%	261	4,927	-63.583%
2026-02-13	11.5000	12.1000	10.4000	10.8700	-7.881%	486	4,862	-65.961%
2026-02-12	10.1400	12.2500	10.0000	11.8000	+14.010%	760	4,862	-68.644%
2026-02-11	10.5500	10.5500	10.0100	10.3500	+13.736%	1,529	4,186	-64.251%
2026-02-10	8.1000	9.3500	8.1000	9.1000	+13.043%	14	2,684	-59.341%
2026-02-09	9.1000	9.2000	7.9500	8.0500	-20.376%	64	2,687	-54.037%
2026-02-06	10.8000	10.8000	9.8500	10.1100	-18.005%	52	2,704	-63.403%
2026-02-05	10.4500	12.5500	10.2300	12.3300	+17.990%	604	2,703	-69.992%
2026-02-04	7.5500	10.4900	7.5500	10.4500	+63.281%	567	2,256	-64.593%
2026-02-03	6.1700	6.4000	5.9000	6.4000	-16.340%	76	1,876	-42.188%
2026-02-02	7.5400	7.6500	7.5400	7.6500	-4.969%	15	1,875	-51.634%
2026-01-30	8.0500	8.5500	7.8000	8.0500	+3.871%	33	1,875	-54.037%
2026-01-29	8.5300	8.6000	7.7500	7.7500	+15.499%	729	1,862	-52.258%
2026-01-28	6.2500	6.8200	6.2500	6.7100	+15.690%	6	1,421	-44.858%
2026-01-27	5.7300	5.8000	5.5500	5.8000	-7.200%	27	1,421	-36.207%
2026-01-22	6.0500	6.2500	6.0500	6.2500	-0.794%	40	1,422	-40.800%
2026-01-20	6.5000	6.5000	6.2000	6.3000	+6.419%	12	1,419	-41.270%
2026-01-16	5.9000	5.9200	5.9000	5.9200	+14.951%	6	1,411	-37.500%
2026-01-15	5.2100	5.2100	5.1500	5.1500	-9.649%	48	1,411	-28.155%
2026-01-14	5.7000	5.7000	5.7000	5.7000	+7.547%	2	1,419	-35.088%
2026-01-13	5.3000	5.3000	5.3000	5.3000	+2.713%	21	1,419	-30.189%
2026-01-12	5.2500	5.4000	5.1600	5.1600	-7.027%	203	1,418	-28.295%
2026-01-09	5.5200	5.5500	5.5200	5.5500	+0.909%	16	1,219	-33.333%
2026-01-08	5.5000	5.5100	5.5000	5.5000	+4.762%	26	1,219	-32.727%
2026-01-07	5.4700	5.4700	5.2500	5.2500	-6.082%	7	1,233	-29.524%
2026-01-06	6.2000	6.2000	5.5900	5.5900	-9.839%	4	1,234	-33.810%
2026-01-05	6.1400	6.2000	6.1400	6.2000	-8.824%	2	1,234	-40.323%
2026-01-02	6.8200	6.8200	6.7500	6.8000	+16.638%	3	1,234	-45.588%
2025-12-30	5.8300	5.8300	5.8300	5.8300	+4.107%	1	1,234	-36.535%
2025-12-29	5.7000	5.8300	5.6000	5.6000	+2.941%	1,013	1,234	-33.929%
2025-12-26	5.4500	5.4500	5.4400	5.4400	+0.741%	18	1,569	-31.985%
2025-12-22	5.1500	5.4000	5.1500	5.4000	-10.448%	3	1,561	-31.481%
2025-12-19	6.1000	6.1000	5.9800	6.0300	-9.323%	105	1,562	-38.640%
2025-12-18	6.9500	6.9500	6.6500	6.6500	-1.189%	5	1,465	-44.361%
2025-12-15	6.8000	6.8800	6.7300	6.7300	-5.211%	3	1,468	-45.022%
2025-12-12	7.5500	7.5500	7.1000	7.1000	+0.709%	4	1,468	-47.887%
2025-12-09	7.2000	7.2000	7.0500	7.0500	0.000%	2	1,470	-47.518%
2025-12-08	7.0500	7.0500	7.0500	7.0500	-3.820%	10	1,469	-47.518%
2025-12-05	7.3300	7.3300	7.3300	7.3300	-2.267%	1	1,469	-49.523%
2025-12-04	7.5900	7.5900	7.5000	7.5000	-6.832%	23	1,470	-50.667%
2025-12-02	7.9700	8.0500	7.9700	8.0500	-20.455%	2	1,450	-54.037%
2025-11-25	10.3400	10.3400	10.1200	10.1200	+6.526%	2	1,449	-63.439%
2025-11-24	9.5000	9.5000	9.5000	9.5000	-24.242%	1	1,449	-61.053%
2025-11-21	12.4000	12.5400	12.4000	12.5400	+6.002%	9	1,449	-70.494%
2025-11-20	8.7600	11.8300	8.7600	11.8300	+14.410%	25	1,449	-68.724%
2025-11-19	10.1000	10.3400	10.1000	10.3400	+7.261%	21	1,442	-64.217%
2025-11-18	10.3000	10.3000	9.6400	9.6400	+6.167%	6	1,421	-61.618%
2025-11-14	9.2400	9.2700	8.8400	9.0800	+14.791%	9	1,422	-59.251%
2025-11-12	7.9100	7.9100	7.9100	7.9100	+8.356%	1	1,415	-53.224%
2025-11-11	7.3000	7.3000	7.3000	7.3000	-15.995%	1	1,415	-49.315%
2025-11-07	8.6900	8.6900	8.6900	8.6900	+1.400%	1	1,415	-57.422%
2025-11-06	8.5700	8.5700	8.5700	8.5700	+9.731%	10	1,414	-56.826%
2025-11-05	7.8100	7.8100	7.8100	7.8100	+5.541%	2	1,424	-52.625%
2025-11-04	7.4500	7.4500	7.4000	7.4000	+13.846%	2	1,422	-50.000%
2025-11-03	6.5000	6.5000	6.5000	6.5000	-9.847%	2	1,419	-43.077%
2025-10-31	7.2100	7.2100	7.2100	7.2100	-0.552%	10	1,419	-48.682%
2025-10-30	6.9500	7.2500	6.9500	7.2500	+5.839%	11	1,419	-48.966%
2025-10-29	6.8000	6.8500	6.8000	6.8500	-4.861%	2	1,418	-45.985%
2025-10-28	7.2000	7.2000	7.2000	7.2000	+2.273%	1	1,418	-48.611%
2025-10-27	7.0000	7.0400	7.0000	7.0400	-9.161%	12	1,416	-47.443%
2025-10-24	7.7500	7.7500	7.7500	7.7500	-4.908%	10	1,416	-52.258%
2025-10-23	8.1500	8.1500	8.1500	8.1500	-16.410%	1	1,416	-54.601%
2025-10-22	8.6300	9.7500	8.6300	9.7500	+16.766%	6	1,415	-62.051%
2025-10-20	8.3500	8.3500	8.3500	8.3500	-9.239%	1	1,410	-55.689%
2025-10-17	9.0000	9.2000	9.0000	9.2000	+10.843%	5	1,411	-59.783%
2025-10-15	8.3000	8.3000	8.3000	8.3000	-9.783%	1	1,406	-55.422%
2025-10-10	9.2000	9.2000	9.2000	9.2000	+9.524%	1	1,407	-59.783%
2025-10-09	8.4000	8.4000	8.4000	8.4000	+2.941%	2	1,406	-55.952%
2025-10-08	8.1700	8.1700	8.1600	8.1600	+8.800%	1,000	1,406	-54.657%
2025-10-02	7.5000	7.5000	7.5000	7.5000	-9.091%	1	406	-50.667%
2025-09-30	8.2500	8.2500	8.2500	8.2500	-4.624%	2	407	-55.152%
2025-09-26	8.6500	8.6500	8.6500	8.6500	+8.805%	1	407	-57.225%
2025-09-23	8.4000	8.4000	7.9500	7.9500	+3.651%	5	407	-53.459%
2025-09-19	7.7500	7.7500	7.6500	7.6700	-5.309%	4	411	-51.760%
2025-09-18	8.1900	8.1900	8.1000	8.1000	-15.625%	6	413	-54.321%
2025-09-17	9.6000	9.6000	9.6000	9.6000	+9.589%	7	418	-61.458%
2025-09-16	8.7600	8.7600	8.7600	8.7600	-3.204%	1	411	-57.763%
2025-09-15	9.0500	9.0500	9.0500	9.0500	+2.144%	1	412	-59.116%
2025-09-12	9.2000	9.2000	8.8600	8.8600	-7.900%	7	412	-58.239%
2025-09-11	9.6200	9.6200	9.6200	9.6200	+2.668%	1	405	-61.538%
2025-09-10	9.5500	9.5500	9.3700	9.3700	-8.585%	11	406	-60.512%
2025-09-09	10.7000	10.7000	10.2500	10.2500	-6.818%	52	397	-63.902%
2025-09-08	11.0000	11.0000	11.0000	11.0000	-7.950%	1	368	-66.364%
2025-09-04	11.9500	11.9500	11.9500	11.9500	+5.752%	15	369	-69.038%
2025-09-03	11.9500	12.0000	11.3000	11.3000	-4.480%	205	354	-67.257%
2025-09-02	12.5000	12.5000	11.8300	11.8300	+0.254%	10	149	-68.724%
2025-08-29	12.2000	12.2000	11.8000	11.8000	-4.065%	4	141	-68.644%
2025-08-28	12.3000	12.4000	12.3000	12.3000	+1.653%	103	141	-69.919%
2025-08-26	12.1000	12.1000	12.1000	12.1000	-5.469%	10	30	-69.421%
2025-08-25	12.8000	12.8000	12.8000	12.8000	+9.871%	1	30	-71.094%
2025-08-22	11.7500	11.7500	11.6500	11.6500	-20.151%	5	29	-68.240%
2025-08-20	15.4000	16.4500	14.2000	14.5900	+15.794%	21	26	-74.640%
2025-08-19	11.3000	12.6000	11.3000	12.6000	0.000%	5	5	-70.635%

.dark-mode .hqCXjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqCXjL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P110PLTR Aug 21 2026 110.00 Put (PLTR260821P00110000)option OPRA

PLTR20260821P110
PLTR Aug 21 2026 110.00 Put (PLTR260821P00110000)
option OPRA