Dark

PLTR20260821P100
PLTR Aug 21 2026 100.00 Put (PLTR260821P00100000)
option OPRA

EOD

Jul 23, 2026

1.60+2.564%(+0.04)565

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4300	2.0000	1.4200	1.6000	+2.564%	565	12,244	0.000%
2026-07-22	1.0500	1.6400	1.0500	1.5600	+60.825%	944	12,271	+2.564%
2026-07-21	1.1000	1.1000	0.9100	0.9700	+5.435%	141	12,040	+64.948%
2026-07-20	1.1100	1.1100	0.8300	0.9200	-20.690%	999	12,025	+73.913%
2026-07-17	1.1000	1.2600	1.0000	1.1600	+24.731%	272	11,872	+37.931%
2026-07-16	1.1300	1.2800	0.9100	0.9300	-9.709%	199	11,839	+72.043%
2026-07-15	1.0700	1.1500	0.9500	1.0300	-7.207%	324	11,902	+55.340%
2026-07-14	2.0000	2.2600	1.0400	1.1100	-22.378%	464	11,920	+44.144%
2026-07-13	1.4000	1.6800	1.3100	1.4300	-10.063%	630	11,931	+11.888%
2026-07-10	1.3300	1.7900	1.3300	1.5900	0.000%	544	11,955	+0.629%
2026-07-09	2.0000	2.1600	1.5500	1.5900	+6.000%	375	11,966	+0.629%
2026-07-08	1.9000	2.0000	1.4300	1.5000	+17.188%	1,476	11,871	+6.667%
2026-07-07	1.3800	1.4500	1.0500	1.2800	-9.859%	1,050	11,908	+25.000%
2026-07-06	2.0000	2.0200	1.3400	1.4200	-20.670%	367	12,187	+12.676%
2026-07-02	1.8300	1.8800	1.5000	1.7900	-15.166%	835	12,122	-10.615%
2026-07-01	2.7300	2.7300	1.9000	2.1100	-36.061%	1,668	12,122	-24.171%
2026-06-30	3.7500	3.8000	3.0700	3.3000	-8.840%	1,304	12,130	-51.515%
2026-06-29	3.7000	3.8500	3.2000	3.6200	-17.727%	617	11,022	-55.801%
2026-06-26	5.5800	5.5800	4.2600	4.4000	-30.159%	910	10,869	-63.636%
2026-06-25	4.8500	6.6000	4.8500	6.3000	+40.000%	1,162	10,540	-74.603%
2026-06-24	4.0000	4.8500	3.6200	4.5000	+23.288%	1,973	10,188	-64.444%
2026-06-23	3.3000	3.8000	3.0500	3.6500	+10.606%	569	9,129	-56.164%
2026-06-22	2.0800	3.3300	1.9700	3.3000	+63.366%	1,157	8,949	-51.515%
2026-06-18	2.2000	2.5100	2.0000	2.0200	+2.020%	257	8,218	-20.792%
2026-06-17	1.8000	1.9800	1.5300	1.9800	+17.857%	129	8,218	-19.192%
2026-06-16	1.9500	2.0900	1.6700	1.6800	-6.145%	193	8,218	-4.762%
2026-06-15	2.0900	2.1400	1.7600	1.7900	-29.249%	140	8,119	-10.615%
2026-06-12	2.4200	2.8700	2.4000	2.5300	+5.417%	295	8,119	-36.759%
2026-06-11	2.9000	2.9500	2.3800	2.4000	-10.781%	277	8,119	-33.333%
2026-06-10	2.7300	2.8600	2.3300	2.6900	+8.907%	316	8,103	-40.520%
2026-06-09	2.0300	3.0300	2.0000	2.4700	+21.675%	440	8,051	-35.223%
2026-06-08	2.1500	2.2600	1.9300	2.0300	-6.019%	63	7,850	-21.182%
2026-06-05	1.7900	2.2600	1.7900	2.1600	+28.571%	576	7,851	-25.926%
2026-06-04	1.6000	1.7500	1.5300	1.6800	0.000%	53	7,566	-4.762%
2026-06-03	1.3700	1.7400	1.3700	1.6800	+31.250%	434	7,560	-4.762%
2026-06-02	1.2000	1.4200	1.1700	1.2800	+21.905%	136	7,438	+25.000%
2026-06-01	1.1000	1.1800	1.0500	1.0500	-13.934%	152	7,360	+52.381%
2026-05-29	1.4600	1.4900	1.1300	1.2200	-26.506%	255	7,321	+31.148%
2026-05-28	2.2900	2.2900	1.6600	1.6600	-27.826%	322	7,357	-3.614%
2026-05-27	2.3800	2.5100	2.1900	2.3000	+9.524%	434	7,377	-30.435%
2026-05-26	2.4200	2.4200	2.0500	2.1000	-2.326%	135	7,171	-23.810%
2026-05-22	2.0700	2.3300	2.0700	2.1500	-0.922%	174	7,169	-25.581%
2026-05-21	2.2200	2.2600	2.1000	2.1700	-4.825%	74	7,152	-26.267%
2026-05-20	2.5000	2.7100	2.2800	2.2800	-8.800%	121	7,152	-29.825%
2026-05-19	2.5400	2.6200	2.4600	2.5000	-0.398%	51	7,095	-36.000%
2026-05-18	2.8800	2.8800	2.5100	2.5100	-9.058%	83	7,095	-36.255%
2026-05-15	2.9600	2.9700	2.6300	2.7600	-4.498%	189	7,095	-42.029%
2026-05-14	3.4500	3.4500	2.8900	2.8900	-13.473%	103	7,071	-44.637%
2026-05-13	2.8100	3.5500	2.8000	3.3400	+17.193%	258	6,986	-52.096%
2026-05-12	2.7300	2.9200	2.7300	2.8500	+4.015%	33	6,986	-43.860%
2026-05-11	3.0000	3.0700	2.7400	2.7400	+4.981%	97	6,986	-41.606%
2026-05-08	3.0500	3.0500	2.6100	2.6100	-5.776%	31	7,006	-38.697%
2026-05-07	2.8400	2.9000	2.5600	2.7700	-11.783%	115	7,001	-42.238%
2026-05-06	3.4600	3.4700	3.0000	3.1400	+0.641%	85	7,021	-49.045%
2026-05-05	2.5200	3.4000	2.4900	3.1200	+24.800%	382	6,969	-48.718%
2026-05-04	2.4200	2.6800	2.4200	2.5000	-11.661%	70	6,803	-36.000%
2026-05-01	2.9700	2.9700	2.7200	2.8300	-10.159%	49	6,787	-43.463%
2026-04-30	3.5000	3.5000	3.1500	3.1500	-10.765%	123	6,787	-49.206%
2026-04-29	3.3600	3.8800	3.3500	3.5300	+10.313%	2,354	6,758	-54.674%
2026-04-28	3.2500	3.2500	3.1500	3.2000	0.000%	17	5,162	-50.000%
2026-04-27	3.1000	3.2000	3.1000	3.2000	-1.538%	21	5,158	-50.000%
2026-04-24	3.5500	3.7000	3.2500	3.2500	-9.722%	79	5,154	-50.769%
2026-04-23	3.1000	3.6000	3.0200	3.6000	+43.426%	58	5,139	-55.556%
2026-04-22	2.6600	2.6900	2.5000	2.5100	-11.307%	27	5,139	-36.255%
2026-04-21	2.9000	3.0000	2.7500	2.8300	-5.351%	111	5,139	-43.463%
2026-04-20	3.0400	3.1800	2.9700	2.9900	+1.356%	113	5,122	-46.488%
2026-04-17	3.2500	3.2500	2.8000	2.9500	-15.473%	127	5,122	-45.763%
2026-04-16	3.4400	3.6500	3.3000	3.4900	+1.159%	77	5,118	-54.155%
2026-04-15	4.1700	4.1700	3.4000	3.4500	-19.767%	90	5,117	-53.623%
2026-04-14	4.4800	4.4800	4.2300	4.3000	-14.851%	79	5,111	-62.791%
2026-04-13	5.8100	5.8100	4.8500	5.0500	-19.200%	139	5,116	-68.317%
2026-04-10	6.0700	7.6000	6.0700	6.2500	+1.626%	225	5,103	-74.400%
2026-04-09	5.4000	6.4000	5.3500	6.1500	+39.773%	237	5,073	-73.984%
2026-04-08	3.0000	4.6000	2.9800	4.4000	+25.000%	100	4,995	-63.636%
2026-04-07	3.8500	4.1000	3.5200	3.5200	-4.607%	20	4,962	-54.545%
2026-04-06	3.6200	3.7200	3.6000	3.6900	-6.107%	14	4,945	-56.640%
2026-04-02	4.5600	4.5600	3.9300	3.9300	+1.550%	28	4,944	-59.288%
2026-04-01	4.1000	4.1000	3.8700	3.8700	-6.971%	20	4,944	-58.656%
2026-03-31	5.0500	5.0500	4.0500	4.1600	-25.045%	31	4,957	-61.538%
2026-03-30	4.8500	5.7000	4.8500	5.5500	+9.901%	1,017	4,962	-71.171%
2026-03-27	4.9200	5.1500	4.8500	5.0500	+12.222%	114	4,028	-68.317%
2026-03-26	4.1000	4.5500	4.1000	4.5000	+21.622%	17	4,028	-64.444%
2026-03-25	3.5000	3.7000	3.4000	3.7000	-4.884%	17	4,026	-56.757%
2026-03-24	3.3500	4.0000	3.3500	3.8900	+18.598%	23	4,027	-58.869%
2026-03-23	3.8600	3.8600	3.2800	3.2800	-25.455%	69	4,020	-51.220%
2026-03-20	4.1300	4.4300	4.0000	4.4000	+17.647%	11	4,001	-63.636%
2026-03-19	4.2500	4.2500	3.7400	3.7400	-5.316%	24	4,001	-57.219%
2026-03-18	3.7000	4.0000	3.6000	3.9500	+8.219%	98	4,004	-59.494%
2026-03-17	3.9300	3.9300	3.6000	3.6500	-13.095%	22	3,985	-56.164%
2026-03-16	4.2500	4.2500	4.2000	4.2000	-13.402%	3	3,981	-61.905%
2026-03-13	4.8300	5.0000	4.6800	4.8500	+4.752%	62	3,982	-67.010%
2026-03-12	4.3900	4.6900	4.3900	4.6300	+0.652%	17	4,025	-65.443%
2026-03-11	4.4500	4.8000	4.4500	4.6000	+0.218%	26	4,022	-65.217%
2026-03-10	4.4000	4.8500	4.4000	4.5900	-0.217%	20	4,019	-65.142%
2026-03-09	4.5000	4.7500	4.5000	4.6000	+3.371%	14	4,026	-65.217%
2026-03-06	5.1200	5.1200	4.1500	4.4500	-11.881%	46	4,027	-64.045%
2026-03-05	4.7000	5.0500	4.7000	5.0500	+6.092%	8	4,020	-68.317%
2026-03-04	5.0500	5.0500	4.6400	4.7600	-13.455%	58	4,016	-66.387%
2026-03-03	5.8500	6.8000	5.5000	5.5000	-2.309%	56	4,019	-70.909%
2026-03-02	5.7500	5.8500	5.3000	5.6300	-14.697%	125	3,994	-71.581%
2026-02-27	6.6500	7.2500	6.6000	6.6000	-6.250%	73	4,008	-75.758%
2026-02-26	6.9000	7.3000	6.8500	7.0400	-0.845%	41	3,999	-77.273%
2026-02-25	7.3000	7.3000	6.8200	7.1000	-14.970%	79	3,968	-77.465%
2026-02-24	8.0000	8.3500	8.0000	8.3500	+5.031%	83	3,968	-80.838%
2026-02-23	7.4000	8.2000	7.4000	7.9500	+15.889%	101	3,920	-79.874%
2026-02-20	7.5500	7.5500	6.8500	6.8600	-3.380%	9	3,891	-76.676%
2026-02-19	7.4000	7.4000	6.9000	7.1000	+1.429%	13	3,884	-77.465%
2026-02-18	6.3100	7.0000	6.2800	7.0000	-8.497%	236	3,884	-77.143%
2026-02-17	7.9400	8.2500	7.5600	7.6500	0.000%	82	3,805	-79.085%
2026-02-13	8.5000	8.8000	7.6500	7.6500	-6.707%	97	3,703	-79.085%
2026-02-12	7.0000	8.8500	7.0000	8.2000	+17.143%	184	3,703	-80.488%
2026-02-11	6.8300	7.5000	6.8300	7.0000	+7.527%	26	3,718	-77.143%
2026-02-10	5.8500	6.5500	5.7700	6.5100	+13.217%	22	3,701	-75.422%
2026-02-09	6.4100	6.4100	5.6300	5.7500	-16.667%	122	3,698	-72.174%
2026-02-06	7.9500	7.9500	6.9000	6.9000	-22.034%	70	3,688	-76.812%
2026-02-05	7.5000	8.9800	7.4000	8.8500	+25.532%	1,405	3,672	-81.921%
2026-02-04	4.9600	7.6000	4.9600	7.0500	+56.667%	134	2,531	-77.305%
2026-02-03	4.2500	4.6500	4.1900	4.5000	-20.354%	1,028	2,512	-64.444%
2026-02-02	5.6000	5.8100	5.2000	5.6500	-3.419%	53	1,675	-71.681%
2026-01-30	5.5400	6.1000	5.5000	5.8500	+8.333%	47	1,673	-72.650%
2026-01-29	5.6500	6.1300	5.4000	5.4000	+11.111%	96	1,663	-70.370%
2026-01-28	4.3500	4.8600	4.3500	4.8600	+24.615%	46	1,655	-67.078%
2026-01-27	3.9000	3.9000	3.9000	3.9000	-1.266%	1	1,676	-58.974%
2026-01-26	3.8000	3.9500	3.8000	3.9500	+1.282%	7	1,675	-59.494%
2026-01-23	3.9000	3.9000	3.7500	3.9000	-9.302%	23	1,677	-58.974%
2026-01-22	4.3000	4.3500	4.3000	4.3000	-9.474%	72	1,689	-62.791%
2026-01-21	4.3600	5.1200	4.3600	4.7500	+3.712%	8	1,646	-66.316%
2026-01-20	4.8000	4.8000	4.5800	4.5800	+0.659%	20	1,643	-65.066%
2026-01-16	3.7700	4.5500	3.7700	4.5500	+22.973%	125	1,626	-64.835%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-10.628%	42	1,626	-56.757%
2026-01-14	4.1400	4.1400	4.1400	4.1400	+8.377%	4	1,601	-61.353%
2026-01-13	3.9000	3.9000	3.8200	3.8200	-0.779%	16	1,601	-58.115%
2026-01-12	3.9500	3.9500	3.8500	3.8500	-4.938%	10	1,601	-58.442%
2026-01-09	4.2500	4.3000	4.0500	4.0500	0.000%	5	1,603	-60.494%
2026-01-08	4.0500	4.0500	4.0500	4.0500	+5.195%	1	1,598	-60.494%
2026-01-07	3.9200	3.9200	3.7700	3.8500	-10.465%	88	1,598	-58.442%
2026-01-06	4.3000	4.3000	4.1600	4.3000	-1.826%	30	1,517	-62.791%
2026-01-05	4.5500	4.5500	4.3800	4.3800	-11.515%	16	1,514	-63.470%
2026-01-02	4.3500	5.0500	4.3000	4.9500	+11.236%	133	1,514	-67.677%
2025-12-31	4.4000	4.4500	4.3500	4.4500	+3.488%	20	1,407	-64.045%
2025-12-30	4.2700	4.3000	4.2700	4.3000	0.000%	9	1,407	-62.791%
2025-12-29	4.3100	4.3100	4.3000	4.3000	+4.878%	4	1,400	-62.791%
2025-12-26	4.0500	4.1000	4.0500	4.1000	+1.235%	60	1,396	-60.976%
2025-12-24	4.0500	4.0500	4.0500	4.0500	-1.220%	13	1,368	-60.494%
2025-12-23	4.1000	4.1000	4.0500	4.1000	0.000%	5	1,368	-60.976%
2025-12-22	3.9500	4.1000	3.9500	4.1000	-8.889%	372	1,364	-60.976%
2025-12-19	4.6900	4.7300	4.5000	4.5000	-11.243%	36	1,471	-64.444%
2025-12-18	5.3100	5.3100	5.0500	5.0700	-13.185%	5	1,467	-68.442%
2025-12-17	5.1000	5.8400	5.1000	5.8400	+12.308%	129	1,462	-72.603%
2025-12-16	5.2000	5.2000	5.2000	5.2000	-1.887%	1	1,421	-69.231%
2025-12-15	5.4500	5.4500	5.3000	5.3000	-2.752%	7	1,421	-69.811%
2025-12-12	5.2000	5.5500	5.2000	5.4500	+5.825%	13	1,414	-70.642%
2025-12-11	5.2500	5.4500	5.1500	5.1500	+3.000%	125	1,419	-68.932%
2025-12-10	5.3000	5.3500	5.0000	5.0000	-9.910%	55	1,318	-68.000%
2025-12-08	5.4700	5.5500	5.3900	5.5500	+2.022%	20	1,315	-71.171%
2025-12-05	5.5900	5.6000	5.4400	5.4400	-5.226%	35	1,306	-70.588%
2025-12-04	5.7700	5.7700	5.7400	5.7400	-1.034%	21	1,312	-72.125%
2025-12-03	5.8000	5.8000	5.8000	5.8000	-4.132%	1	1,303	-72.414%
2025-12-02	5.8200	6.0500	5.8200	6.0500	-0.820%	2	1,302	-73.554%
2025-12-01	6.4300	6.4300	6.1000	6.1000	-8.683%	3	1,302	-73.770%
2025-11-26	6.8100	6.8100	6.6800	6.6800	-5.915%	2	1,300	-76.048%
2025-11-25	7.8900	7.8900	7.1000	7.1000	-1.114%	20	1,300	-77.465%
2025-11-24	7.6000	7.7500	7.1800	7.1800	-19.687%	10	1,290	-77.716%
2025-11-21	8.8500	10.2500	8.8500	8.9400	+1.591%	115	1,295	-82.103%
2025-11-20	7.0500	9.0000	6.8500	8.8000	+10.831%	8	1,335	-81.818%
2025-11-19	7.8000	7.9700	7.8000	7.9400	+3.791%	5	1,335	-79.849%
2025-11-18	7.7500	7.7500	7.3200	7.6500	+4.795%	4	1,332	-79.085%
2025-11-17	7.1500	7.3000	7.0100	7.3000	+5.491%	13	1,331	-78.082%
2025-11-14	7.5000	7.5000	6.7900	6.9200	-1.143%	17	1,330	-76.879%
2025-11-13	6.3900	7.1500	6.3900	7.0000	+13.821%	28	1,322	-77.143%
2025-11-12	5.7000	6.1500	5.7000	6.1500	+10.811%	57	1,317	-73.984%
2025-11-11	5.3500	5.5500	5.3500	5.5500	+7.558%	4	1,307	-71.171%
2025-11-10	5.5000	5.5000	5.1500	5.1600	-23.556%	76	1,306	-68.992%
2025-11-07	6.4900	6.7500	6.4900	6.7500	+10.656%	3	1,272	-76.296%
2025-11-06	5.5500	6.5000	5.5500	6.1000	+10.307%	25	1,270	-73.770%
2025-11-05	6.1000	6.2500	5.5300	5.5300	-3.826%	9	1,275	-71.067%
2025-11-04	5.9000	5.9500	5.5700	5.7500	+15.000%	45	1,276	-72.174%
2025-11-03	5.1000	5.2000	4.9600	5.0000	-3.475%	73	1,246	-68.000%
2025-10-31	5.2600	5.2600	5.1800	5.1800	-1.333%	22	1,246	-69.112%
2025-10-30	5.2500	5.2500	5.2500	5.2500	+1.942%	3	1,224	-69.524%
2025-10-29	5.1500	5.1500	5.1500	5.1500	-3.377%	10	1,223	-68.932%
2025-10-28	5.2500	5.3300	5.2500	5.3300	+1.331%	4	1,218	-69.981%
2025-10-27	5.2600	5.2600	5.2600	5.2600	-10.085%	12	1,208	-69.582%
2025-10-24	5.8500	5.8500	5.8500	5.8500	-18.750%	3	1,208	-72.650%
2025-10-22	7.2000	7.2000	7.2000	7.2000	+15.200%	3	1,209	-77.778%
2025-10-21	6.2500	6.2500	6.2500	6.2500	-0.794%	15	1,206	-74.400%
2025-10-20	6.7000	6.7000	6.2500	6.3000	-10.000%	81	1,206	-74.603%
2025-10-17	7.0000	7.0000	7.0000	7.0000	+2.941%	11	1,146	-77.143%
2025-10-15	6.3000	6.8000	6.3000	6.8000	-11.688%	5	1,140	-76.471%
2025-10-14	7.4500	7.7000	7.4500	7.7000	+5.479%	3	1,138	-79.221%
2025-10-13	7.3000	7.3000	7.3000	7.3000	+4.286%	2	1,137	-78.082%
2025-10-10	6.8000	7.1700	6.8000	7.0000	+9.546%	7	1,137	-77.143%
2025-10-09	6.3900	6.3900	6.3900	6.3900	+4.412%	1	1,138	-74.961%
2025-10-08	6.1200	6.1200	6.1200	6.1200	+0.990%	4	1,137	-73.856%
2025-10-07	6.5000	6.5000	5.9500	6.0600	-7.903%	14	1,137	-73.597%
2025-10-06	6.5500	6.6000	6.4300	6.5800	-7.972%	17	1,131	-75.684%
2025-10-03	6.5000	7.2200	6.3500	7.1500	+25.439%	11	1,115	-77.622%
2025-10-02	5.6900	5.8000	5.6900	5.7000	-4.040%	39	1,122	-71.930%
2025-10-01	5.9100	5.9400	5.9100	5.9400	-2.623%	4	1,160	-73.064%
2025-09-30	6.0000	6.1000	6.0000	6.1000	-3.785%	15	1,161	-73.770%
2025-09-29	6.2000	6.3400	6.2000	6.3400	-1.705%	3	1,151	-74.763%
2025-09-26	6.6700	6.6700	6.4500	6.4500	-0.309%	4	1,152	-75.194%
2025-09-25	7.0000	7.0000	6.4700	6.4700	-4.148%	15	1,153	-75.270%
2025-09-24	6.7500	6.7500	6.7500	6.7500	+10.475%	8	1,143	-76.296%
2025-09-22	5.8000	6.1100	5.8000	6.1100	+9.107%	3	1,143	-73.813%
2025-09-19	5.6500	5.6500	5.6000	5.6000	-8.197%	5	1,142	-71.429%
2025-09-18	6.1000	6.1000	6.1000	6.1000	-8.271%	2	1,140	-73.770%
2025-09-17	6.8500	7.2000	6.6500	6.6500	+1.994%	14	1,140	-75.940%
2025-09-16	6.6500	6.6500	6.4000	6.5200	-1.362%	57	1,128	-75.460%
2025-09-15	6.5500	6.6100	6.5500	6.6100	-3.924%	10	1,119	-75.794%
2025-09-12	7.2000	7.2000	6.8700	6.8800	-3.099%	14	1,119	-76.744%
2025-09-10	6.8500	7.1000	6.8500	7.1000	-6.332%	14	1,109	-77.465%
2025-09-09	8.0100	8.0600	7.5800	7.5800	-8.675%	76	1,099	-78.892%
2025-09-08	8.5000	8.5000	8.3000	8.3000	-15.306%	38	1,059	-80.723%
2025-09-05	8.8500	9.8000	8.8500	9.8000	+12.644%	38	1,051	-83.673%
2025-09-04	9.0000	9.1500	8.7000	8.7000	-3.333%	44	1,019	-81.609%
2025-09-03	8.8100	9.0000	8.5000	9.0000	0.000%	62	1,016	-82.222%
2025-09-02	9.1200	9.1200	9.0000	9.0000	0.000%	2	1,001	-82.222%
2025-08-29	9.2000	9.3500	9.0000	9.0000	-8.163%	9	1,000	-82.222%
2025-08-28	9.7000	9.8000	9.7000	9.8000	+5.376%	2	1,000	-83.673%
2025-08-27	9.3000	9.3000	9.2000	9.3000	+1.862%	64	1,000	-82.796%
2025-08-26	9.2500	9.2500	9.1300	9.1300	-3.996%	6	960	-82.475%
2025-08-25	10.4500	10.4500	9.5100	9.5100	+2.589%	35	955	-83.176%
2025-08-22	10.0000	10.0000	8.8300	9.2700	-8.127%	42	953	-82.740%
2025-08-21	10.2800	10.3500	9.8000	10.0900	-1.753%	60	950	-84.143%
2025-08-20	10.4700	12.5000	10.2700	10.2700	+4.796%	892	895	-84.421%
2025-08-19	8.5000	10.0000	8.5000	9.8000	+26.452%	20	38	-83.673%
2025-08-18	7.7800	7.8500	7.7500	7.7500	0.000%	28	28	-79.355%

.dark-mode .v97kCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v97kCC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821P100PLTR Aug 21 2026 100.00 Put (PLTR260821P00100000)option OPRA

PLTR20260821P100
PLTR Aug 21 2026 100.00 Put (PLTR260821P00100000)
option OPRA