Dark

PLTR20260821C95
PLTR Aug 21 2026 95.00 Call (PLTR260821C00095000)
option OPRA

EOD

Jul 23, 2026

28.22-6.339%(-1.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.3700	28.3700	28.2200	28.2200	-6.339%	2	140	0.000%
2026-07-22	32.9900	32.9900	30.1300	30.1300	-22.545%	7	142	-6.339%
2026-07-21	39.4500	39.4500	38.9000	38.9000	-5.445%	12	146	-27.455%
2026-07-20	41.3000	42.0600	41.1400	41.1400	+7.837%	36	149	-31.405%
2026-07-17	37.0500	38.1500	37.0500	38.1500	-4.744%	45	159	-26.029%
2026-07-16	39.6000	40.0500	39.6000	40.0500	+1.136%	17	138	-29.538%
2026-07-15	40.6200	40.6200	39.6000	39.6000	-4.232%	35	138	-28.737%
2026-07-14	41.3500	41.3500	41.3500	41.3500	+21.439%	30	119	-31.753%
2026-07-10	34.0500	34.0500	34.0500	34.0500	-4.219%	15	139	-17.122%
2026-07-09	33.4500	35.5500	33.4500	35.5500	-0.420%	33	139	-20.619%
2026-07-08	35.7000	35.7000	35.7000	35.7000	-15.702%	5	151	-20.952%
2026-07-07	39.9800	44.8100	39.9800	42.3500	+6.890%	128	150	-33.365%
2026-07-06	39.6200	39.6200	39.6200	39.6200	+9.781%	1	240	-28.773%
2026-07-02	37.8000	37.8000	36.0900	36.0900	+10.198%	26	243	-21.807%
2026-07-01	32.1200	33.1800	32.1200	32.7500	+30.167%	3	243	-13.832%
2026-06-30	25.1600	25.1600	25.1600	25.1600	+3.795%	14	244	+12.162%
2026-06-29	25.0300	26.0000	24.2400	24.2400	+8.554%	5	235	+16.419%
2026-06-26	20.8100	22.3300	20.3000	22.3300	+25.098%	9	234	+26.377%
2026-06-25	17.8100	18.3000	17.0000	17.8500	-19.158%	77	226	+58.095%
2026-06-24	24.1500	24.3000	22.0800	22.0800	-18.222%	57	174	+27.808%
2026-06-23	27.0000	27.0000	27.0000	27.0000	-1.711%	1	124	+4.519%
2026-06-22	30.3000	30.3000	27.4700	27.4700	-34.329%	24	124	+2.730%
2026-06-17	41.4800	41.8300	41.4800	41.8300	+8.088%	23	108	-32.536%
2026-06-16	39.2200	39.2200	38.7000	38.7000	-5.839%	3	108	-27.080%
2026-06-15	39.5500	41.1000	39.5500	41.1000	+9.688%	2	106	-31.338%
2026-06-11	37.4700	37.4700	37.4700	37.4700	-6.325%	1	106	-24.686%
2026-06-10	40.0000	40.0000	40.0000	40.0000	+3.493%	6	107	-29.450%
2026-06-09	38.6500	38.6500	38.6500	38.6500	-12.970%	1	104	-26.986%
2026-06-05	44.4100	44.4100	44.4100	44.4100	-30.063%	1	104	-36.456%
2026-05-29	61.3000	63.5000	61.3000	63.5000	+33.853%	2	103	-55.559%
2026-05-28	47.5000	47.5000	47.4400	47.4400	+10.274%	2	104	-40.514%
2026-05-26	42.2000	43.0200	42.2000	43.0200	-1.669%	2	105	-34.403%
2026-05-20	44.0000	44.0000	43.7500	43.7500	-1.420%	2	104	-35.497%
2026-05-19	44.3800	44.3800	44.3800	44.3800	+6.045%	1	106	-36.413%
2026-05-18	40.8000	41.8500	40.8000	41.8500	-0.876%	2	106	-32.569%
2026-05-15	42.6300	42.6300	42.2200	42.2200	+7.049%	19	106	-33.160%
2026-05-13	39.4500	39.4500	39.4400	39.4400	-8.130%	10	109	-28.448%
2026-05-11	42.9300	42.9300	42.9300	42.9300	-3.202%	5	107	-34.265%
2026-05-08	42.5200	44.3500	42.5200	44.3500	-4.418%	2	102	-36.370%
2026-05-07	46.4000	46.4000	46.4000	46.4000	+10.214%	1	101	-39.181%
2026-05-06	42.4000	42.6000	42.1000	42.1000	-6.236%	8	101	-32.969%
2026-05-05	49.6800	49.6800	44.9000	44.9000	-3.916%	6	101	-37.149%
2026-04-29	46.7300	46.7300	46.7300	46.7300	+0.430%	3	101	-39.611%
2026-04-14	46.5300	46.5300	46.5300	46.5300	+8.335%	1	100	-39.351%
2026-04-13	42.4200	42.9900	42.4200	42.9500	+10.072%	3	101	-34.296%
2026-04-10	39.1000	40.0000	39.0200	39.0200	-7.972%	41	100	-27.678%
2026-04-09	42.9700	42.9700	42.4000	42.4000	-18.929%	3	107	-33.443%
2026-03-30	53.0000	53.0000	52.2600	52.3000	-6.674%	3	109	-46.042%
2026-03-27	56.0400	56.0400	56.0400	56.0400	-5.370%	1	110	-49.643%
2026-03-26	60.8500	60.8500	59.2200	59.2200	-11.400%	2	111	-52.347%
2026-03-23	66.8400	66.8400	66.8400	66.8400	+10.461%	1	111	-57.780%
2026-03-20	60.5100	60.5100	60.5100	60.5100	-5.967%	1	111	-53.363%
2026-03-19	64.3500	64.3500	64.3500	64.3500	+4.805%	5	110	-56.146%
2026-03-13	61.4000	61.4000	61.4000	61.4000	-4.540%	2	105	-54.039%
2026-03-12	64.3200	64.3200	64.3200	64.3200	+3.492%	3	103	-56.126%
2026-03-11	62.1500	62.1500	62.1500	62.1500	-7.239%	2	100	-54.594%
2026-03-06	67.0000	67.0000	67.0000	67.0000	+34.836%	1	99	-57.881%
2026-02-27	49.6900	49.6900	49.6900	49.6900	+2.559%	1	99	-43.208%
2026-02-20	46.0000	48.4500	46.0000	48.4500	+1.679%	21	100	-41.754%
2026-02-19	47.6500	47.6500	47.6500	47.6500	-4.509%	2	89	-40.776%
2026-02-18	50.6000	50.6000	49.9000	49.9000	+12.009%	19	89	-43.447%
2026-02-13	44.5500	44.5500	44.5500	44.5500	+6.963%	1	71	-36.655%
2026-02-12	41.6500	41.6500	41.6500	41.6500	-21.341%	1	71	-32.245%
2026-02-10	52.9500	52.9500	52.9500	52.9500	-6.531%	18	71	-46.704%
2026-02-09	56.6500	56.6500	56.6500	56.6500	+14.260%	1	89	-50.185%
2026-02-06	49.8000	50.0500	49.5800	49.5800	+11.066%	37	88	-43.082%
2026-02-05	44.3500	45.7400	44.3500	44.6400	-15.085%	4	70	-36.783%
2026-02-04	56.7700	56.7700	52.5700	52.5700	-18.685%	3	71	-46.319%
2026-02-03	64.6500	64.6500	64.6500	64.6500	+4.006%	2	73	-56.350%
2026-01-29	67.4100	67.4100	62.1600	62.1600	-18.957%	23	75	-54.601%
2026-01-28	76.7000	76.7000	76.7000	76.7000	-4.862%	3	56	-63.207%
2026-01-23	80.6200	80.6200	80.6200	80.6200	-7.757%	6	56	-64.996%
2026-01-14	88.8600	88.8600	85.1100	87.4000	-1.131%	13	56	-67.712%
2026-01-09	88.4000	88.4000	88.4000	88.4000	-15.592%	2	44	-68.077%
2025-12-24	104.7300	104.7300	104.7300	104.7300	+0.076%	1	45	-73.055%
2025-12-23	104.6500	104.6500	104.6500	104.6500	+14.097%	3	45	-73.034%
2025-12-17	91.7200	91.7200	91.7200	91.7200	-7.053%	8	42	-69.232%
2025-12-16	98.6800	98.6800	98.6800	98.6800	-0.824%	1	41	-71.403%
2025-12-10	98.4000	99.5000	98.4000	99.5000	+21.981%	3	41	-71.638%
2025-11-28	81.5700	81.5700	81.5700	81.5700	+16.031%	1	40	-65.404%
2025-11-21	70.3000	70.3000	70.3000	70.3000	-3.712%	6	39	-59.858%
2025-11-20	73.0100	73.0100	73.0100	73.0100	-14.055%	1	39	-61.348%
2025-11-07	84.9500	84.9500	84.9500	84.9500	-6.986%	5	39	-66.780%
2025-11-06	91.3300	91.3300	91.3300	91.3300	-9.824%	1	39	-69.101%
2025-11-04	101.2800	101.2800	101.2800	101.2800	-15.091%	3	38	-72.137%
2025-11-03	119.0700	119.2800	119.0700	119.2800	+14.714%	2	35	-76.341%
2025-10-27	103.6000	103.9800	103.6000	103.9800	+5.767%	2	35	-72.860%
2025-10-24	98.2000	98.3100	98.2000	98.3100	+11.830%	60	35	-71.295%
2025-10-22	87.9100	87.9100	87.9100	87.9100	-4.446%	1	5	-67.899%
2025-10-17	92.0000	92.0000	92.0000	92.0000	-2.984%	1	5	-69.326%
2025-10-06	94.8300	94.8300	94.8300	94.8300	+6.911%	1	4	-70.241%
2025-09-18	88.7000	88.7000	88.7000	88.7000	+11.713%	2	4	-68.185%
2025-09-11	79.4000	79.4000	79.4000	79.4000	+7.588%	1	4	-64.458%
2025-09-03	73.8500	73.8500	73.8000	73.8000	-14.840%	2	3	-61.762%
2025-08-19	86.6600	86.6600	86.6600	86.6600	0.000%	2	2	-67.436%

.dark-mode .CqdphD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqdphD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C95PLTR Aug 21 2026 95.00 Call (PLTR260821C00095000)option OPRA

PLTR20260821C95
PLTR Aug 21 2026 95.00 Call (PLTR260821C00095000)
option OPRA