Dark

PLTR20260821C90
PLTR Aug 21 2026 90.00 Call (PLTR260821C00090000)
option OPRA

EOD

Jul 23, 2026

33.50-3.597%(-1.25)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.3100	33.5000	32.1600	33.5000	-3.597%	146	432	0.000%
2026-07-22	38.8700	38.8700	34.7500	34.7500	-23.119%	2	387	-3.597%
2026-07-21	45.2000	45.2000	45.2000	45.2000	-2.963%	1	386	-25.885%
2026-07-20	44.0000	46.5800	43.7300	46.5800	+5.695%	32	386	-28.081%
2026-07-17	41.7000	45.0900	41.7000	44.0700	-1.233%	41	402	-23.985%
2026-07-15	45.5100	45.7100	44.5600	44.6200	+10.995%	24	408	-24.922%
2026-07-09	38.3000	40.2000	36.6900	40.2000	-0.174%	44	410	-16.667%
2026-07-08	40.9700	40.9700	39.4400	40.2700	-13.267%	17	434	-16.812%
2026-07-07	49.0500	49.0500	46.4300	46.4300	+8.228%	3	430	-27.848%
2026-07-06	42.6000	44.2600	42.3500	42.9000	+0.704%	111	430	-21.911%
2026-07-02	41.8000	43.7700	40.5000	42.6000	+10.938%	80	475	-21.362%
2026-07-01	36.0000	38.9700	36.0000	38.4000	+35.021%	50	475	-12.760%
2026-06-30	28.5000	28.5000	27.9800	28.4400	-0.906%	102	476	+17.792%
2026-06-29	28.5000	30.3000	27.6000	28.7000	+10.173%	136	477	+16.725%
2026-06-26	25.4000	26.5500	25.4000	26.0500	+24.048%	4	368	+28.599%
2026-06-25	21.0000	22.0000	20.6500	21.0000	-21.642%	129	364	+59.524%
2026-06-24	28.2300	28.2300	26.5000	26.8000	-7.904%	3	245	+25.000%
2026-06-23	32.6500	32.6500	29.1000	29.1000	-9.318%	19	243	+15.120%
2026-06-22	36.4500	36.4500	32.0900	32.0900	-19.433%	27	236	+4.394%
2026-06-18	39.8300	39.8300	39.8300	39.8300	-6.282%	1	177	-15.893%
2026-06-17	46.0600	46.0600	42.5000	42.5000	+0.141%	33	177	-21.176%
2026-06-16	43.8100	43.8100	42.4400	42.4400	-7.739%	6	177	-21.065%
2026-06-15	45.8000	47.0900	45.8000	46.0000	+16.662%	4	175	-27.174%
2026-06-12	40.4000	40.4000	39.4300	39.4300	-5.850%	2	175	-15.039%
2026-06-11	41.8800	41.8800	41.8800	41.8800	-3.413%	1	175	-20.010%
2026-06-09	41.2000	43.3600	40.0000	43.3600	-19.778%	4	174	-22.740%
2026-06-03	58.0000	58.0000	53.3000	54.0500	-16.923%	10	174	-38.020%
2026-06-02	64.5500	65.0600	64.5500	65.0600	-9.989%	4	170	-48.509%
2026-06-01	72.2800	72.2800	72.2800	72.2800	+6.045%	8	167	-53.652%
2026-05-29	62.3200	68.4600	62.3200	68.1600	+35.131%	47	171	-50.851%
2026-05-28	50.4400	50.4400	50.4400	50.4400	+1.837%	1	177	-33.584%
2026-05-26	49.5300	49.5300	49.5300	49.5300	+2.483%	22	177	-32.364%
2026-05-22	50.5000	50.5000	48.3200	48.3300	-2.364%	32	155	-30.685%
2026-05-21	49.5200	49.5200	49.5000	49.5000	+1.020%	2	155	-32.323%
2026-05-20	49.0000	49.0000	49.0000	49.0000	+3.114%	2	155	-31.633%
2026-05-15	46.3500	47.5200	46.3500	47.5200	+2.746%	25	156	-29.503%
2026-05-14	45.0000	46.2500	45.0000	46.2500	+8.824%	16	178	-27.568%
2026-05-13	43.7000	43.7000	42.5000	42.5000	-13.618%	20	145	-21.176%
2026-05-12	47.5000	49.2000	47.5000	49.2000	-0.304%	3	145	-31.911%
2026-05-08	46.9300	49.3500	46.9300	49.3500	-1.142%	60	145	-32.118%
2026-05-07	49.4000	49.9200	49.4000	49.9200	+7.447%	16	166	-32.893%
2026-05-06	46.4600	46.4600	46.4600	46.4600	-6.425%	3	182	-27.895%
2026-05-05	50.3300	50.3300	49.6500	49.6500	-16.973%	2	182	-32.528%
2026-05-04	59.8000	59.8000	59.8000	59.8000	+4.820%	30	182	-43.980%
2026-05-01	55.2500	57.0500	55.2500	57.0500	+10.029%	70	159	-41.280%
2026-04-29	51.8500	51.8500	51.8500	51.8500	-14.439%	1	159	-35.391%
2026-04-21	60.6000	60.6000	60.6000	60.6000	+2.712%	4	159	-44.719%
2026-04-17	59.0000	59.0000	59.0000	59.0000	+6.402%	1	159	-43.220%
2026-04-15	55.4500	55.4500	55.4500	55.4500	+9.911%	1	160	-39.585%
2026-04-14	50.4500	50.4500	50.4500	50.4500	+7.523%	1	160	-33.598%
2026-04-13	46.5500	47.6700	46.5500	46.9200	+11.714%	31	160	-28.602%
2026-04-10	41.5000	44.0000	40.2500	42.0000	-8.197%	12	144	-20.238%
2026-04-09	49.1100	49.1100	44.5800	45.7500	-16.055%	28	134	-26.776%
2026-04-08	64.0000	64.0000	54.5000	54.5000	-11.655%	18	113	-38.532%
2026-03-31	60.5500	61.6900	60.5500	61.6900	+9.263%	3	119	-45.696%
2026-03-30	56.3800	56.9000	56.3800	56.4600	-2.739%	5	119	-40.666%
2026-03-27	58.0500	58.0500	58.0500	58.0500	-11.198%	3	121	-42.291%
2026-03-26	65.3800	65.3800	65.3700	65.3700	-2.520%	2	121	-48.753%
2026-03-20	66.8000	67.6600	66.6200	67.0600	-4.186%	60	121	-50.045%
2026-03-19	69.9900	69.9900	69.9900	69.9900	+0.272%	3	79	-52.136%
2026-03-18	69.8000	69.8000	69.8000	69.8000	+3.993%	20	79	-52.006%
2026-03-04	67.1200	67.1200	67.1200	67.1200	+19.921%	2	110	-50.089%
2026-03-03	55.9700	55.9700	55.9700	55.9700	-4.732%	2	110	-40.147%
2026-03-02	58.7500	58.7500	58.7500	58.7500	+13.417%	1	108	-42.979%
2026-02-25	51.8000	51.8000	51.8000	51.8000	+12.194%	1	107	-35.328%
2026-02-24	46.1700	46.1700	46.1700	46.1700	-2.244%	1	107	-27.442%
2026-02-23	47.2300	47.2300	47.2300	47.2300	-6.936%	1	107	-29.071%
2026-02-20	50.7500	50.7500	50.7500	50.7500	+1.949%	1	108	-33.990%
2026-02-19	49.7800	49.7800	49.7800	49.7800	-7.695%	1	108	-32.704%
2026-02-18	54.4500	54.4500	53.9000	53.9300	+11.656%	4	107	-37.882%
2026-02-17	48.1000	49.7500	48.1000	48.3000	-15.263%	34	106	-30.642%
2026-02-10	57.0000	57.0000	57.0000	57.0000	+11.852%	1	74	-41.228%
2026-02-06	50.9600	50.9600	50.9600	50.9600	+0.020%	1	74	-34.262%
2026-02-05	52.8500	52.8500	50.2500	50.9500	-7.699%	18	75	-34.249%
2026-02-04	66.4500	66.4500	53.7500	55.2000	-23.227%	20	73	-39.312%
2026-02-03	70.5000	71.9000	70.5000	71.9000	+8.873%	5	67	-53.408%
2026-02-02	65.9500	66.9900	65.9500	66.0400	+0.212%	12	66	-49.273%
2026-01-29	64.3500	65.9000	64.3500	65.9000	-10.946%	9	71	-49.165%
2026-01-28	74.5000	74.5000	74.0000	74.0000	-12.270%	10	71	-54.730%
2026-01-26	84.3500	84.3500	84.3500	84.3500	-5.458%	10	65	-60.285%
2026-01-16	89.2200	89.2200	89.2200	89.2200	-11.135%	1	64	-62.452%
2026-01-07	100.4000	100.4000	100.4000	100.4000	+8.799%	10	64	-66.633%
2026-01-06	92.2800	92.2800	92.2800	92.2800	-12.952%	1	54	-63.697%
2025-12-26	106.5400	106.5400	106.0100	106.0100	+4.341%	12	55	-68.399%
2025-12-18	99.4500	101.6000	99.4500	101.6000	+7.627%	11	53	-67.028%
2025-12-04	94.4000	94.4000	94.4000	94.4000	+9.767%	1	43	-64.513%
2025-12-01	86.0000	86.0000	86.0000	86.0000	+1.176%	1	43	-61.047%
2025-11-26	84.5000	85.0000	84.5000	85.0000	+1.796%	10	54	-60.588%
2025-11-24	82.8600	83.5000	82.8600	83.5000	+12.762%	6	54	-59.880%
2025-11-21	69.0000	74.0500	69.0000	74.0500	-3.581%	2	59	-54.760%
2025-11-20	76.8000	76.8000	76.8000	76.8000	-6.796%	1	60	-56.380%
2025-11-19	85.1000	85.1000	82.4000	82.4000	-13.400%	2	59	-59.345%
2025-11-06	95.1500	95.1500	95.1500	95.1500	-7.216%	1	59	-64.792%
2025-11-05	102.5500	102.5500	102.5500	102.5500	-3.437%	1	58	-67.333%
2025-11-04	107.7500	107.7500	104.3000	106.2000	-1.439%	3	59	-68.456%
2025-10-28	107.1700	107.7500	107.1700	107.7500	+16.967%	2	58	-68.910%
2025-10-22	90.4000	92.1200	90.4000	92.1200	-4.756%	2	56	-63.634%
2025-10-17	96.7200	96.7200	96.7200	96.7200	+0.593%	1	54	-65.364%
2025-10-10	96.1500	96.1500	96.1500	96.1500	+4.511%	2	54	-65.159%
2025-10-03	102.3300	102.3400	92.0000	92.0000	-9.404%	16	52	-63.587%
2025-10-02	101.5500	101.5500	101.5500	101.5500	+2.019%	2	51	-67.011%
2025-09-25	99.5400	99.5400	99.5400	99.5400	-1.834%	10	53	-66.345%
2025-09-19	101.4000	101.4000	101.4000	101.4000	+21.583%	1	43	-66.963%
2025-09-17	85.5000	85.5000	83.4000	83.4000	-5.065%	6	44	-59.832%
2025-09-16	87.8500	87.8500	87.8500	87.8500	+1.012%	1	42	-61.867%
2025-09-15	86.9700	86.9700	86.9700	86.9700	-2.500%	1	43	-61.481%
2025-09-12	87.6500	89.2000	87.6500	89.2000	+3.420%	2	43	-62.444%
2025-09-10	85.3000	86.2500	85.3000	86.2500	+23.762%	4	43	-61.159%
2025-09-05	69.6900	69.6900	69.6900	69.6900	-6.832%	3	42	-51.930%
2025-09-03	74.5900	74.8000	74.5900	74.8000	-2.920%	4	42	-55.214%
2025-09-02	76.5700	77.0500	76.5700	77.0500	+2.733%	4	41	-56.522%
2025-08-28	75.0000	75.0000	75.0000	75.0000	-7.236%	5	39	-55.333%
2025-08-26	80.7500	80.8500	80.7500	80.8500	+9.553%	3	34	-58.565%
2025-08-25	72.3700	73.8000	72.3700	73.8000	-8.697%	11	32	-54.607%
2025-08-22	78.0000	82.7500	78.0000	80.8300	+2.955%	21	24	-58.555%
2025-08-21	76.6500	78.5100	76.4700	78.5100	+7.888%	9	15	-57.330%
2025-08-20	71.5200	72.7700	66.3500	72.7700	-7.417%	4	12	-53.965%
2025-08-19	84.0000	84.0000	78.5500	78.6000	0.000%	9	9	-57.379%

.dark-mode .T9LH9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9LH9H{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C90PLTR Aug 21 2026 90.00 Call (PLTR260821C00090000)option OPRA

PLTR20260821C90
PLTR Aug 21 2026 90.00 Call (PLTR260821C00090000)
option OPRA