Dark

PLTR20260821C80
PLTR Aug 21 2026 80.00 Call (PLTR260821C00080000)
option OPRA

EOD

Jul 23, 2026

43.03-3.951%(-1.77)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	42.4800	43.2300	41.5100	43.0300	-3.951%	115	504	0.000%
2026-07-22	47.0000	47.0000	44.8000	44.8000	-5.644%	4	504	-3.951%
2026-07-10	48.2700	48.8300	47.4800	47.4800	+3.016%	4	508	-9.372%
2026-07-09	46.0900	46.0900	46.0900	46.0900	-11.536%	1	509	-6.639%
2026-07-08	52.0900	52.1000	52.0900	52.1000	-4.701%	9	509	-17.409%
2026-07-07	54.6700	54.6700	54.6700	54.6700	+8.322%	1	500	-21.291%
2026-07-02	51.3500	51.3500	50.4700	50.4700	+3.998%	2	499	-14.741%
2026-07-01	46.3000	48.6000	46.3000	48.5300	+41.487%	4	499	-11.333%
2026-06-26	32.6700	35.0500	32.4000	34.3000	+17.466%	45	500	+25.452%
2026-06-25	30.4500	30.4500	29.2000	29.2000	-17.163%	9	500	+47.363%
2026-06-24	36.4500	36.4500	35.2500	35.2500	-7.553%	53	501	+22.071%
2026-06-23	39.8100	40.1700	38.1300	38.1300	-7.451%	5	452	+12.851%
2026-06-22	41.2200	41.2200	41.1500	41.2000	-16.311%	6	452	+4.442%
2026-06-18	48.6500	49.2300	48.6500	49.2300	-12.790%	11	206	-12.594%
2026-06-17	56.0000	56.4500	56.0000	56.4500	+1.822%	350	206	-23.773%
2026-06-15	52.4600	55.4400	52.4600	55.4400	+6.166%	3	206	-22.385%
2026-06-11	52.2200	52.2200	52.2200	52.2200	+3.406%	60	206	-17.599%
2026-06-09	52.3200	52.3200	50.5000	50.5000	-12.494%	10	146	-14.792%
2026-06-08	57.7100	57.7100	57.7100	57.7100	-9.118%	1	146	-25.438%
2026-06-03	63.5000	63.5000	63.5000	63.5000	-17.393%	3	147	-32.236%
2026-05-29	73.0000	76.8700	73.0000	76.8700	+21.380%	8	147	-44.022%
2026-05-28	58.2700	63.4000	58.2700	63.3300	+11.301%	18	155	-32.054%
2026-05-26	56.9000	56.9000	56.9000	56.9000	-3.149%	2	167	-24.376%
2026-05-22	56.7000	58.7500	56.7000	58.7500	+7.071%	3	167	-26.757%
2026-05-15	54.8700	54.8700	54.8700	54.8700	+1.611%	10	168	-21.578%
2026-05-14	53.0000	54.0000	53.0000	54.0000	-3.571%	2	158	-20.315%
2026-05-12	56.0000	56.0000	56.0000	56.0000	-1.078%	3	159	-23.161%
2026-05-11	57.0800	57.0800	56.6100	56.6100	-4.051%	5	159	-23.989%
2026-05-08	57.0000	59.0000	57.0000	59.0000	+5.357%	7	154	-27.068%
2026-05-06	56.0000	56.0000	56.0000	56.0000	-20.781%	3	154	-23.161%
2026-05-04	70.6900	70.6900	70.6900	70.6900	+1.290%	1	152	-39.129%
2026-04-17	69.8500	69.8500	69.7900	69.7900	+28.338%	17	152	-38.344%
2026-04-13	54.3800	54.3800	54.3800	54.3800	+9.416%	1	150	-20.872%
2026-04-10	49.6000	49.7000	49.6000	49.7000	-6.894%	2	150	-13.421%
2026-04-09	61.4700	61.4700	53.3800	53.3800	-21.222%	21	148	-19.389%
2026-03-27	67.2300	67.7600	67.2300	67.7600	-15.342%	11	131	-36.496%
2026-03-25	82.2500	82.2500	80.0400	80.0400	+6.083%	3	131	-46.239%
2026-03-20	75.4500	75.4500	75.4500	75.4500	-3.885%	10	131	-42.969%
2026-03-17	78.5000	78.5000	78.5000	78.5000	+2.722%	35	139	-45.185%
2026-03-16	76.4200	76.4200	76.4200	76.4200	+1.420%	1	139	-43.693%
2026-03-10	75.3500	75.3500	75.3500	75.3500	-3.768%	1	138	-42.893%
2026-03-09	78.3000	78.3000	78.3000	78.3000	+5.101%	1	137	-45.045%
2026-03-05	74.5000	74.5000	74.5000	74.5000	-3.722%	15	136	-42.242%
2026-03-04	77.4600	77.4600	77.3800	77.3800	+17.171%	8	121	-44.391%
2026-03-03	66.0400	66.0400	66.0400	66.0400	-5.993%	5	123	-34.843%
2026-03-02	70.2500	70.2500	70.2500	70.2500	+26.463%	30	118	-38.747%
2026-02-23	54.0000	55.5500	54.0000	55.5500	-7.200%	2	118	-22.538%
2026-02-19	59.8600	59.8600	59.8600	59.8600	+1.889%	3	117	-28.116%
2026-02-17	58.7500	58.7500	58.7500	58.7500	+9.404%	1	114	-26.757%
2026-02-12	53.7000	53.7000	53.7000	53.7000	-15.433%	1	114	-19.870%
2026-02-10	63.5000	63.5000	63.5000	63.5000	-9.286%	1	113	-32.236%
2026-02-09	70.0000	70.0000	70.0000	70.0000	+12.450%	2	112	-38.529%
2026-02-06	62.2700	62.2700	62.2500	62.2500	+11.260%	3	112	-30.876%
2026-02-05	60.3500	60.3500	55.9500	55.9500	-11.190%	34	114	-23.092%
2026-02-04	63.8000	64.2500	62.0000	63.0000	-21.250%	36	125	-31.698%
2026-02-03	80.0000	80.0000	80.0000	80.0000	+8.108%	1	105	-46.213%
2026-02-02	74.0000	74.0000	74.0000	74.0000	-2.632%	1	105	-41.851%
2026-01-29	73.8500	76.0000	73.8500	76.0000	-7.599%	21	105	-43.382%
2026-01-28	83.5000	83.5000	82.2500	82.2500	-8.570%	3	86	-47.684%
2026-01-22	89.9600	89.9600	89.9600	89.9600	-8.577%	1	87	-52.168%
2026-01-05	97.0000	98.4000	97.0000	98.4000	+5.920%	2	86	-56.270%
2026-01-02	97.5200	97.5200	92.9000	92.9000	-11.100%	3	86	-53.681%
2025-12-31	104.5000	104.5000	104.5000	104.5000	+0.432%	3	84	-58.823%
2025-12-17	104.0500	104.0500	104.0500	104.0500	-4.795%	1	84	-58.645%
2025-12-11	109.2900	109.2900	109.2900	109.2900	+13.939%	1	84	-60.628%
2025-12-03	95.9200	95.9200	95.9200	95.9200	-2.915%	140	84	-55.140%
2025-12-02	98.8000	98.8000	98.8000	98.8000	+4.995%	2	156	-56.447%
2025-11-28	94.1000	94.1000	94.1000	94.1000	+15.319%	140	154	-54.272%
2025-11-21	82.5000	82.5000	81.6000	81.6000	-14.358%	5	14	-47.267%
2025-11-18	95.2800	95.2800	95.2800	95.2800	-7.486%	8	14	-54.838%
2025-11-14	102.9900	102.9900	102.9900	102.9900	+6.044%	1	10	-58.219%
2025-11-07	97.1200	97.1200	97.1200	97.1200	-16.037%	2	10	-55.694%
2025-11-04	115.6700	115.6700	115.6700	115.6700	-10.110%	2	8	-62.799%
2025-10-31	128.6800	128.6800	128.6800	128.6800	+21.683%	1	8	-66.560%
2025-10-17	105.7500	105.7500	105.7500	105.7500	-0.377%	1	7	-59.310%
2025-10-16	106.1500	106.1500	106.1500	106.1500	+0.568%	1	6	-59.463%
2025-10-15	105.5500	105.5500	105.5500	105.5500	+0.744%	1	6	-59.233%
2025-10-10	104.7700	104.7700	104.7700	104.7700	-0.219%	2	5	-58.929%
2025-10-03	105.0000	105.0000	105.0000	105.0000	-6.667%	5	5	-59.019%
2025-10-02	112.5000	112.5000	112.5000	112.5000	+16.810%	1	6	-61.751%
2025-09-16	96.3100	96.3100	96.3100	96.3100	-0.455%	5	6	-55.321%
2025-09-15	96.7500	96.7500	96.7500	96.7500	+16.566%	1	3	-55.525%
2025-09-04	82.8000	83.0000	82.8000	83.0000	+1.047%	2	2	-48.157%
2025-09-03	82.1400	82.1400	82.1400	82.1400	-3.365%	1	1	-47.614%
2025-08-29	85.0000	85.0000	85.0000	85.0000	0.000%	1	0	-49.376%

.dark-mode .cBrngg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBrngg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C80PLTR Aug 21 2026 80.00 Call (PLTR260821C00080000)option OPRA

PLTR20260821C80
PLTR Aug 21 2026 80.00 Call (PLTR260821C00080000)
option OPRA