Dark

PLTR20260821C410
PLTR Aug 21 2026 410.00 Call (PLTR260821C00410000)
option OPRA

EOD

Jul 22, 2026

0.0100-90.000%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0100	0.0100	0.0100	0.0100	-90.000%	5	2,582	0.000%
2026-07-20	0.0800	0.1000	0.0300	0.1000	+100.000%	12	2,587	-90.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+400.000%	10	2,582	-80.000%
2026-07-15	0.0300	0.0600	0.0100	0.0100	0.000%	29	2,572	0.000%
2026-07-14	0.0300	0.0400	0.0100	0.0100	-66.667%	289	2,553	0.000%
2026-07-10	0.0300	0.0800	0.0300	0.0300	-25.000%	12	2,483	-66.667%
2026-07-09	0.0900	0.0900	0.0400	0.0400	+33.333%	5	2,473	-75.000%
2026-07-08	0.0300	0.0800	0.0300	0.0300	-25.000%	102	2,470	-66.667%
2026-07-07	0.0400	0.0700	0.0400	0.0400	0.000%	49	2,372	-75.000%
2026-07-06	0.0300	0.0400	0.0300	0.0400	0.000%	76	2,325	-75.000%
2026-07-02	0.0300	0.1200	0.0300	0.0400	-42.857%	17	2,243	-75.000%
2026-07-01	0.0400	0.1200	0.0400	0.0700	-22.222%	34	2,243	-85.714%
2026-06-26	0.0300	0.0900	0.0300	0.0900	+350.000%	2	2,209	-88.889%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-50.000%	9	2,209	-50.000%
2026-06-24	0.0200	0.0700	0.0200	0.0400	0.000%	7	2,209	-75.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,211	-75.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-16.667%	22	2,201	-80.000%
2026-06-18	0.1000	0.1000	0.0600	0.0600	0.000%	2	2,181	-83.333%
2026-06-17	0.0700	0.0700	0.0600	0.0600	+20.000%	6	2,181	-83.333%
2026-06-16	0.0600	0.0700	0.0500	0.0500	-16.667%	48	2,181	-80.000%
2026-06-15	0.0700	0.0700	0.0600	0.0600	-14.286%	45	2,191	-83.333%
2026-06-12	0.0700	0.1000	0.0600	0.0700	-12.500%	42	2,191	-85.714%
2026-06-11	0.0800	0.0900	0.0800	0.0800	+14.286%	26	2,191	-87.500%
2026-06-10	0.0800	0.0800	0.0700	0.0700	-30.000%	17	2,165	-85.714%
2026-06-09	0.0900	0.1000	0.0600	0.1000	0.000%	89	2,150	-90.000%
2026-06-08	0.1600	0.1600	0.0800	0.1000	0.000%	84	2,082	-90.000%
2026-06-05	0.1100	0.1200	0.1000	0.1000	-28.571%	82	2,042	-90.000%
2026-06-04	0.1800	0.1800	0.1400	0.1400	-26.316%	101	2,000	-92.857%
2026-06-03	0.2400	0.2600	0.1400	0.1900	-36.667%	943	1,992	-94.737%
2026-06-02	0.3000	0.3300	0.2600	0.3000	-23.077%	163	2,144	-96.667%
2026-06-01	0.3400	0.4400	0.3400	0.3900	+30.000%	686	2,194	-97.436%
2026-05-29	0.1200	0.4000	0.1200	0.3000	+200.000%	214	1,855	-96.667%
2026-05-28	0.0600	0.1200	0.0500	0.1000	0.000%	183	1,780	-90.000%
2026-05-27	0.0800	0.1000	0.0800	0.1000	+42.857%	103	1,721	-90.000%
2026-05-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,691	-85.714%
2026-05-22	0.0700	0.0700	0.0700	0.0700	+16.667%	10	1,691	-85.714%
2026-05-21	0.0600	0.0600	0.0600	0.0600	-14.286%	77	1,691	-83.333%
2026-05-20	0.0900	0.0900	0.0700	0.0700	-22.222%	21	1,691	-85.714%
2026-05-19	0.1000	0.1000	0.0900	0.0900	0.000%	4	1,721	-88.889%
2026-05-18	0.1100	0.1100	0.0900	0.0900	-25.000%	6	1,721	-88.889%
2026-05-15	0.1200	0.1200	0.1200	0.1200	0.000%	2	1,721	-91.667%
2026-05-14	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,714	-91.667%
2026-05-13	0.1100	0.1100	0.1100	0.1100	0.000%	10	1,703	-90.909%
2026-05-12	0.1100	0.1100	0.1100	0.1100	0.000%	12	1,703	-90.909%
2026-05-11	0.1300	0.1500	0.1000	0.1100	-21.429%	32	1,703	-90.909%
2026-05-08	0.1600	0.1600	0.1100	0.1400	-12.500%	67	1,716	-92.857%
2026-05-07	0.1800	0.1900	0.1300	0.1600	+33.333%	101	1,756	-93.750%
2026-05-06	0.1200	0.1400	0.0900	0.1200	-7.692%	125	1,723	-91.667%
2026-05-05	0.1000	0.1500	0.0900	0.1300	-31.579%	221	1,702	-92.308%
2026-05-04	0.2200	0.2200	0.1900	0.1900	+18.750%	35	1,598	-94.737%
2026-05-01	0.1400	0.1700	0.1400	0.1600	+14.286%	9	1,562	-93.750%
2026-04-30	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,562	-92.857%
2026-04-29	0.1300	0.1300	0.1200	0.1200	-7.692%	3	1,560	-91.667%
2026-04-28	0.1300	0.1300	0.1300	0.1300	-18.750%	2	1,558	-92.308%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,556	-93.750%
2026-04-24	0.1600	0.1600	0.1400	0.1400	-30.000%	4	1,556	-92.857%
2026-04-22	0.2000	0.2000	0.1800	0.2000	+42.857%	15	1,553	-95.000%
2026-04-20	0.2100	0.2100	0.1400	0.1400	+7.692%	18	1,539	-92.857%
2026-04-17	0.1300	0.1300	0.1300	0.1300	0.000%	3	1,531	-92.308%
2026-04-16	0.1700	0.1700	0.1300	0.1300	-18.750%	12	1,531	-92.308%
2026-04-15	0.1600	0.1600	0.1500	0.1600	+14.286%	24	1,520	-93.750%
2026-04-13	0.1400	0.1400	0.1400	0.1400	+27.273%	6	1,500	-92.857%
2026-04-10	0.1100	0.1100	0.0900	0.1100	+10.000%	9	1,494	-90.909%
2026-04-06	0.1000	0.1000	0.1000	0.1000	-16.667%	19	1,487	-90.000%
2026-04-02	0.1600	0.1600	0.1200	0.1200	-33.333%	3	1,474	-91.667%
2026-04-01	0.1700	0.1800	0.1300	0.1800	-10.000%	13	1,474	-94.444%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+33.333%	4	1,465	-95.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-25.000%	13	1,465	-93.333%
2026-03-19	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,452	-95.000%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-13.043%	11	1,442	-95.000%
2026-03-13	0.2400	0.2400	0.2300	0.2300	-23.333%	17	1,432	-95.652%
2026-03-12	0.2900	0.3000	0.2900	0.3000	+3.448%	12	1,431	-96.667%
2026-03-11	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,428	-96.552%
2026-03-10	0.2700	0.2900	0.2700	0.2900	-32.558%	3	1,429	-96.552%
2026-03-06	0.4500	0.4500	0.4300	0.4300	+4.878%	4	1,428	-97.674%
2026-03-05	0.4100	0.4100	0.4100	0.4100	0.000%	1	1,428	-97.561%
2026-03-04	0.4100	0.4100	0.4100	0.4100	+20.588%	2	1,428	-97.561%
2026-03-03	0.3300	0.3400	0.3300	0.3400	+3.030%	2	1,427	-97.059%
2026-03-02	0.4900	0.4900	0.3300	0.3300	+22.222%	10	1,426	-96.970%
2026-02-27	0.2700	0.2700	0.2700	0.2700	+3.846%	4	1,422	-96.296%
2026-02-26	0.2600	0.2600	0.2600	0.2600	-7.143%	2	1,423	-96.154%
2026-02-25	0.2600	0.2800	0.2600	0.2800	+21.739%	4	1,419	-96.429%
2026-02-24	0.2000	0.2500	0.2000	0.2300	-4.167%	60	1,419	-95.652%
2026-02-23	0.2500	0.2500	0.2300	0.2400	-20.000%	28	1,424	-95.833%
2026-02-20	0.3000	0.3000	0.2800	0.3000	0.000%	14	1,422	-96.667%
2026-02-19	0.3000	0.3000	0.3000	0.3000	-11.765%	4	1,419	-96.667%
2026-02-18	0.3400	0.3400	0.3400	0.3400	0.000%	1	1,415	-97.059%
2026-02-17	0.3500	0.3500	0.3400	0.3400	-2.857%	6	1,415	-97.059%
2026-02-13	0.3400	0.3800	0.3300	0.3500	-12.500%	6	1,409	-97.143%
2026-02-11	0.4000	0.4000	0.4000	0.4000	-18.367%	2	1,409	-97.500%
2026-02-09	0.4400	0.4900	0.4400	0.4900	+16.667%	3	1,410	-97.959%
2026-02-06	0.4100	0.4200	0.3700	0.4200	+5.000%	14	1,410	-97.619%
2026-02-05	0.4700	0.4700	0.3600	0.4000	-20.000%	44	1,422	-97.500%
2026-02-04	0.8000	0.8000	0.4500	0.5000	-41.176%	128	1,412	-98.000%
2026-02-03	1.0000	1.0100	0.7600	0.8500	+6.250%	16	1,449	-98.824%
2026-02-02	0.7200	0.8000	0.7100	0.8000	+15.942%	6	1,450	-98.750%
2026-01-30	0.7200	0.7500	0.6900	0.6900	-19.767%	10	1,445	-98.551%
2026-01-29	0.8700	0.8700	0.7900	0.8600	-11.340%	50	1,435	-98.837%
2026-01-28	1.0000	1.0400	0.9600	0.9700	-7.619%	9	1,469	-98.969%
2026-01-27	1.0600	1.0600	1.0500	1.0500	-5.405%	12	1,468	-99.048%
2026-01-26	1.2000	1.2000	1.1100	1.1100	-8.264%	48	1,456	-99.099%
2026-01-23	1.2200	1.2200	1.2100	1.2100	+1.681%	33	1,420	-99.174%
2026-01-21	1.2700	1.2700	1.0800	1.1900	-16.197%	17	1,411	-99.160%
2026-01-20	1.4600	1.4900	1.4000	1.4200	-4.054%	16	1,422	-99.296%
2026-01-16	1.5800	1.5800	1.4800	1.4800	-18.232%	6	1,418	-99.324%
2026-01-15	1.8000	1.8100	1.7200	1.8100	+5.233%	11	1,418	-99.448%
2026-01-14	1.7100	1.7200	1.6600	1.7200	-4.444%	28	1,421	-99.419%
2026-01-13	1.8000	1.8000	1.8000	1.8000	-10.891%	10	1,441	-99.444%
2026-01-12	2.0200	2.0200	2.0200	2.0200	+6.878%	57	1,432	-99.505%
2026-01-09	2.0200	2.0200	1.8900	1.8900	-3.571%	12	1,392	-99.471%
2026-01-08	2.2600	2.2900	1.9600	1.9600	-17.300%	7	1,387	-99.490%
2026-01-07	2.0800	2.7600	2.0800	2.3700	+13.397%	149	1,382	-99.578%
2026-01-06	1.9800	2.0900	1.9800	2.0900	+11.170%	4	1,385	-99.522%
2026-01-05	1.8800	1.8800	1.8800	1.8800	+11.243%	1	1,382	-99.468%
2026-01-02	2.1200	2.1200	1.6800	1.6900	-28.085%	804	1,382	-99.408%
2025-12-30	2.3600	2.3600	2.3500	2.3500	-12.963%	204	816	-99.574%
2025-12-29	2.7300	2.7700	2.7000	2.7000	-14.286%	106	988	-99.630%
2025-12-26	3.4000	3.4000	3.1500	3.1500	-12.500%	13	990	-99.683%
2025-12-24	3.6000	3.6000	3.6000	3.6000	+1.695%	51	932	-99.722%
2025-12-23	3.5800	3.5800	3.5400	3.5400	-4.324%	40	932	-99.718%
2025-12-22	3.9500	3.9500	3.7000	3.7000	-6.329%	28	892	-99.730%
2025-12-19	3.7200	3.9500	3.5600	3.9500	+12.857%	388	875	-99.747%
2025-12-18	3.5000	3.5000	3.5000	3.5000	+12.179%	143	500	-99.714%
2025-12-17	3.0500	3.1200	3.0500	3.1200	-15.676%	100	364	-99.679%
2025-12-16	3.5500	3.7000	3.5500	3.7000	+2.778%	10	449	-99.730%
2025-12-12	3.5800	3.6000	3.5800	3.6000	-5.263%	10	439	-99.722%
2025-12-11	3.7000	3.8000	3.7000	3.8000	+15.152%	36	429	-99.737%
2025-12-09	3.3000	3.3000	3.2800	3.3000	+10.000%	202	394	-99.697%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+15.385%	1	204	-99.667%
2025-12-02	2.6000	2.6000	2.6000	2.6000	+5.691%	1	203	-99.615%
2025-11-26	2.4600	2.4600	2.4600	2.4600	-5.747%	1	201	-99.593%
2025-11-21	2.3700	2.6500	2.3700	2.6100	-4.396%	113	201	-99.617%
2025-11-20	3.3900	3.3900	2.7300	2.7300	-17.273%	4	105	-99.634%
2025-11-19	3.3000	3.3000	3.3000	3.3000	-8.333%	1	103	-99.697%
2025-11-17	4.0000	4.0000	3.6000	3.6000	-16.279%	13	102	-99.722%
2025-11-14	4.2000	4.3500	4.2000	4.3000	+1.176%	66	102	-99.767%
2025-11-13	4.2500	4.2500	4.2500	4.2500	-17.476%	1	41	-99.765%
2025-11-12	5.1500	5.1500	5.1500	5.1500	-21.374%	4	40	-99.806%
2025-11-10	6.2500	6.5500	6.2500	6.5500	+46.532%	31	37	-99.847%
2025-11-06	5.6000	5.6000	4.4700	4.4700	-26.721%	7	7	-99.776%
2025-11-05	5.9000	6.1300	5.9000	6.1000	-13.105%	5	4	-99.836%
2025-11-04	7.1500	7.1500	7.0200	7.0200	0.000%	2	0	-99.858%

.dark-mode .tBWmlp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBWmlp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C410PLTR Aug 21 2026 410.00 Call (PLTR260821C00410000)option OPRA

PLTR20260821C410
PLTR Aug 21 2026 410.00 Call (PLTR260821C00410000)
option OPRA