Dark

PLTR20260821C400
PLTR Aug 21 2026 400.00 Call (PLTR260821C00400000)
option OPRA

EOD

Jul 23, 2026

0.09000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.0900	0.0900	0.0900	0.000%	4	1,021	0.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	+200.000%	2	1,018	0.000%
2026-07-20	0.0900	0.0900	0.0300	0.0300	-70.000%	4	1,018	+200.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,020	-10.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,019	+80.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,019	+350.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,019	+80.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-40.000%	377	1,019	+200.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	850	+80.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-16.667%	22	850	+80.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-14.286%	1	861	+50.000%
2026-06-15	0.0800	0.0800	0.0700	0.0700	0.000%	10	861	+28.571%
2026-06-11	0.0800	0.0800	0.0700	0.0700	-56.250%	139	861	+28.571%
2026-06-04	0.2300	0.2300	0.1600	0.1600	-15.789%	39	977	-43.750%
2026-06-03	0.1900	0.1900	0.1900	0.1900	-38.710%	48	966	-52.632%
2026-06-02	0.3900	0.3900	0.3100	0.3100	-31.111%	48	954	-70.968%
2026-06-01	0.3500	0.5000	0.3500	0.4500	+45.161%	33	942	-80.000%
2026-05-29	0.2400	0.3800	0.2100	0.3100	+287.500%	72	960	-70.968%
2026-05-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,006	+12.500%
2026-05-21	0.0900	0.0900	0.0800	0.0800	-33.333%	7	1,006	+12.500%
2026-05-18	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,006	-25.000%
2026-05-15	0.1400	0.1400	0.1300	0.1300	-7.143%	3	1,006	-30.769%
2026-05-14	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,004	-35.714%
2026-05-13	0.1100	0.1400	0.1100	0.1400	+55.556%	15	1,009	-35.714%
2026-05-12	0.0900	0.1000	0.0900	0.0900	-30.769%	15	1,009	0.000%
2026-05-11	0.1200	0.1600	0.1000	0.1300	0.000%	69	1,009	-30.769%
2026-05-08	0.1900	0.1900	0.1300	0.1300	-7.143%	164	1,009	-30.769%
2026-05-07	0.1900	0.1900	0.1400	0.1400	+7.692%	47	1,065	-35.714%
2026-05-06	0.1300	0.1300	0.1300	0.1300	-7.143%	4	1,021	-30.769%
2026-05-05	0.1300	0.1400	0.1100	0.1400	-36.364%	19	1,021	-35.714%
2026-05-04	0.2300	0.2300	0.2100	0.2200	+15.789%	123	1,027	-59.091%
2026-05-01	0.1800	0.1900	0.1800	0.1900	+18.750%	3	1,006	-52.632%
2026-04-28	0.1600	0.1600	0.1600	0.1600	0.000%	12	1,006	-43.750%
2026-04-27	0.1300	0.1600	0.1300	0.1600	-23.810%	6	1,006	-43.750%
2026-04-24	0.2100	0.2100	0.2100	0.2100	+10.526%	5	1,012	-57.143%
2026-04-17	0.1900	0.1900	0.1900	0.1900	+18.750%	5	1,012	-52.632%
2026-04-16	0.1600	0.1600	0.1600	0.1600	+77.778%	1	1,007	-43.750%
2026-04-09	0.0600	0.0900	0.0600	0.0900	0.000%	5	1,008	0.000%
2026-04-08	0.0900	0.0900	0.0900	0.0900	-10.000%	5	1,012	0.000%
2026-04-06	0.1000	0.1000	0.1000	0.1000	-54.545%	1	1,007	-10.000%
2026-04-02	0.1600	0.2200	0.1600	0.2200	+57.143%	2	1,005	-59.091%
2026-04-01	0.2100	0.2100	0.1400	0.1400	-12.500%	7	1,005	-35.714%
2026-03-31	0.1300	0.1600	0.1300	0.1600	+23.077%	9	1,000	-43.750%
2026-03-30	0.1800	0.1800	0.1300	0.1300	-56.667%	402	1,001	-30.769%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-23.077%	3	780	-70.000%
2026-03-02	0.3900	0.3900	0.3900	0.3900	+25.806%	5	783	-76.923%
2026-02-26	0.3200	0.3200	0.3100	0.3100	-3.125%	10	788	-70.968%
2026-02-20	0.3200	0.3200	0.3200	0.3200	-15.789%	2	788	-71.875%
2026-02-12	0.3700	0.3800	0.3700	0.3800	-13.636%	6	788	-76.316%
2026-02-11	0.4400	0.4400	0.4400	0.4400	-4.348%	3	782	-79.545%
2026-02-06	0.4000	0.4600	0.4000	0.4600	0.000%	41	782	-80.435%
2026-02-05	0.4100	0.4600	0.4100	0.4600	-13.208%	7	772	-80.435%
2026-02-04	0.6100	0.6100	0.5100	0.5300	-41.758%	13	774	-83.019%
2026-02-03	0.8900	0.9100	0.8800	0.9100	+8.333%	3	773	-90.110%
2026-02-02	0.8600	0.8600	0.7900	0.8400	+5.000%	10	772	-89.286%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-12.088%	27	775	-88.750%
2026-01-29	0.9100	0.9100	0.9100	0.9100	-14.151%	51	802	-90.110%
2026-01-28	1.0600	1.0600	1.0600	1.0600	-10.924%	1	753	-91.509%
2026-01-27	1.2400	1.2400	1.1900	1.1900	-6.299%	2	753	-92.437%
2026-01-26	1.2700	1.2700	1.2700	1.2700	-7.971%	2	751	-92.913%
2026-01-23	1.3200	1.3800	1.3200	1.3800	+9.524%	48	750	-93.478%
2026-01-22	1.2600	1.2600	1.2600	1.2600	+2.439%	3	791	-92.857%
2026-01-21	1.4400	1.4400	1.2300	1.2300	-27.647%	11	791	-92.683%
2026-01-16	1.7000	1.7000	1.7000	1.7000	-14.141%	12	792	-94.706%
2026-01-15	1.9800	1.9800	1.9800	1.9800	-5.263%	1	792	-95.455%
2026-01-12	2.3500	2.3500	2.0900	2.0900	+0.966%	4	791	-95.694%
2026-01-09	2.2100	2.2100	2.0700	2.0700	-10.390%	21	791	-95.652%
2026-01-06	2.3100	2.3100	2.3100	2.3100	+7.944%	2	781	-96.104%
2026-01-05	2.1200	2.1400	2.1200	2.1400	+15.054%	3	780	-95.794%
2026-01-02	1.8600	1.8700	1.8600	1.8600	-21.519%	115	780	-95.161%
2025-12-31	2.5100	2.5100	2.3700	2.3700	-12.868%	601	110	-96.203%
2025-12-30	2.6900	2.7200	2.6900	2.7200	-30.256%	69	110	-96.691%
2025-12-23	3.9300	3.9400	3.9000	3.9000	+14.035%	39	80	-97.692%
2025-12-17	3.8000	3.8000	3.4000	3.4200	-10.705%	22	41	-97.368%
2025-12-15	3.8300	3.8300	3.8300	3.8300	+6.389%	1	34	-97.650%
2025-12-08	3.8000	3.8000	3.6000	3.6000	+12.500%	2	33	-97.500%
2025-12-04	3.2000	3.2000	3.2000	3.2000	+18.519%	1	34	-97.188%
2025-11-28	2.7000	2.7000	2.7000	2.7000	+3.846%	2	34	-96.667%
2025-11-25	2.6000	2.6000	2.6000	2.6000	+0.386%	2	34	-96.538%
2025-11-21	2.5000	2.6900	2.5000	2.5900	-36.829%	30	32	-96.525%
2025-11-18	4.1000	4.1000	4.1000	4.1000	-2.381%	1	15	-97.805%
2025-11-14	4.4500	4.4500	4.2000	4.2000	-9.677%	2	14	-97.857%
2025-11-13	4.8000	4.8000	4.6500	4.6500	-16.964%	3	15	-98.065%
2025-11-12	5.6100	5.6100	5.6000	5.6000	+9.804%	2	16	-98.393%
2025-11-06	6.4500	6.4500	5.1000	5.1000	-25.000%	11	14	-98.235%
2025-11-04	6.8000	6.8000	6.8000	6.8000	0.000%	4	4	-98.676%

.dark-mode .bq9yCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq9yCG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C400PLTR Aug 21 2026 400.00 Call (PLTR260821C00400000)option OPRA

PLTR20260821C400
PLTR Aug 21 2026 400.00 Call (PLTR260821C00400000)
option OPRA