Dark

PLTR20260821C350
PLTR Aug 21 2026 350.00 Call (PLTR260821C00350000)
option OPRA

EOD

Jul 22, 2026

0.03000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0400	0.0400	0.0300	0.0300	0.000%	16	1,061	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-62.500%	9	1,045	0.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	+33.333%	2	1,054	-62.500%
2026-07-07	0.0200	0.0600	0.0200	0.0600	0.000%	6	1,054	-50.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,053	-50.000%
2026-07-02	0.0500	0.0500	0.0400	0.0400	-42.857%	2	1,054	-25.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,054	-57.143%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+166.667%	2	1,054	-62.500%
2026-06-25	0.0900	0.0900	0.0200	0.0300	-62.500%	39	1,055	0.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,050	-62.500%
2026-06-17	0.1000	0.1100	0.0900	0.1100	+10.000%	14	1,050	-72.727%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,050	-70.000%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,050	-75.000%
2026-06-10	0.1200	0.1500	0.1200	0.1500	+25.000%	2	1,050	-80.000%
2026-06-09	0.1400	0.1400	0.1200	0.1200	-55.556%	3	1,049	-75.000%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+42.105%	4	1,048	-88.889%
2026-06-05	0.2200	0.2400	0.1900	0.1900	-34.483%	26	1,052	-84.211%
2026-06-04	0.3500	0.3500	0.2900	0.2900	-12.121%	4	1,056	-89.655%
2026-06-03	0.3000	0.3300	0.3000	0.3300	-36.538%	5	1,054	-90.909%
2026-06-02	0.6400	0.6400	0.4800	0.5200	-33.333%	235	1,051	-94.231%
2026-06-01	0.6500	0.7800	0.5900	0.7800	+56.000%	177	999	-96.154%
2026-05-29	0.3000	0.6000	0.3000	0.5000	+257.143%	95	1,019	-94.000%
2026-05-28	0.1400	0.1400	0.1400	0.1400	-22.222%	4	991	-78.571%
2026-05-19	0.1800	0.1800	0.1800	0.1800	-21.739%	28	991	-83.333%
2026-05-15	0.2300	0.2300	0.2300	0.2300	+4.545%	1	963	-86.957%
2026-05-12	0.2200	0.2200	0.2200	0.2200	-4.348%	33	962	-86.364%
2026-05-11	0.2200	0.2300	0.2200	0.2300	-8.000%	32	962	-86.957%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-32.432%	8	927	-88.000%
2026-05-07	0.3700	0.3700	0.3700	0.3700	+54.167%	1	919	-91.892%
2026-05-05	0.2400	0.2400	0.2400	0.2400	-35.135%	4	919	-87.500%
2026-05-04	0.4000	0.4000	0.3700	0.3700	+60.870%	75	915	-91.892%
2026-04-30	0.2300	0.2300	0.2300	0.2300	0.000%	1	840	-86.957%
2026-04-29	0.2300	0.2300	0.2300	0.2300	-11.538%	1	840	-86.957%
2026-04-28	0.2600	0.2600	0.2600	0.2600	-7.143%	1	840	-88.462%
2026-04-24	0.2800	0.2800	0.2800	0.2800	+16.667%	1	839	-89.286%
2026-04-23	0.2400	0.2400	0.2400	0.2400	-33.333%	101	838	-87.500%
2026-04-22	0.3300	0.3600	0.3300	0.3600	+20.000%	26	939	-91.667%
2026-04-21	0.3000	0.3000	0.3000	0.3000	+3.448%	7	931	-90.000%
2026-04-20	0.3200	0.3200	0.2900	0.2900	-23.684%	18	931	-89.655%
2026-04-17	0.3400	0.3800	0.3400	0.3800	+22.581%	50	931	-92.105%
2026-04-16	0.3100	0.3100	0.3100	0.3100	0.000%	1	881	-90.323%
2026-04-15	0.3100	0.3100	0.3100	0.3100	+34.783%	1	881	-90.323%
2026-04-13	0.2300	0.2300	0.2300	0.2300	+27.778%	1	881	-86.957%
2026-04-10	0.1800	0.1800	0.1800	0.1800	+5.882%	16	881	-83.333%
2026-04-09	0.1700	0.1700	0.1700	0.1700	0.000%	1	865	-82.353%
2026-04-08	0.2000	0.2000	0.1700	0.1700	-43.333%	39	865	-82.353%
2026-04-01	0.2900	0.3000	0.2900	0.3000	-21.053%	4	832	-90.000%
2026-03-24	0.3800	0.3800	0.3800	0.3800	-9.524%	12	828	-92.105%
2026-03-23	0.4200	0.4200	0.4200	0.4200	0.000%	10	816	-92.857%
2026-03-19	0.4100	0.4200	0.4100	0.4200	+2.439%	10	816	-92.857%
2026-03-18	0.4100	0.4100	0.4100	0.4100	-4.651%	80	811	-92.683%
2026-03-17	0.4300	0.4300	0.4300	0.4300	-4.444%	77	775	-93.023%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-18.182%	1	739	-93.333%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-14.063%	30	738	-94.545%
2026-03-12	0.6400	0.6400	0.6400	0.6400	-13.514%	3	738	-95.313%
2026-03-09	0.7400	0.7400	0.7400	0.7400	-19.565%	20	740	-95.946%
2026-03-06	0.9700	1.0000	0.9200	0.9200	+27.778%	25	730	-96.739%
2026-03-05	0.8000	0.8000	0.7200	0.7200	-8.861%	12	735	-95.833%
2026-03-04	0.7900	0.7900	0.7900	0.7900	+5.333%	1	725	-96.203%
2026-03-03	0.7500	0.7500	0.7500	0.7500	+74.419%	20	725	-96.000%
2026-02-24	0.4100	0.4300	0.4100	0.4300	-25.862%	77	705	-93.023%
2026-02-12	0.5800	0.5800	0.5800	0.5800	-14.706%	5	705	-94.828%
2026-02-11	0.6900	0.6900	0.6800	0.6800	-21.839%	10	704	-95.588%
2026-02-09	0.8500	0.8700	0.8500	0.8700	+20.833%	620	694	-96.552%
2026-02-05	0.7200	0.7200	0.7200	0.7200	-47.445%	4	716	-95.833%
2026-02-02	1.3900	1.3900	1.3700	1.3700	+8.730%	5	716	-97.810%
2026-01-30	1.2600	1.2600	1.2600	1.2600	-16.000%	1	719	-97.619%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-35.622%	1	720	-98.000%
2026-01-23	2.2900	2.3800	2.2900	2.3300	-4.115%	4	721	-98.712%
2026-01-21	2.4200	2.4300	2.3900	2.4300	-8.989%	47	718	-98.765%
2026-01-20	2.6700	2.6700	2.6700	2.6700	-16.563%	4	688	-98.876%
2026-01-14	3.2500	3.3000	3.2000	3.2000	-10.364%	21	684	-99.063%
2026-01-13	3.5700	3.5700	3.5700	3.5700	-0.279%	1	673	-99.160%
2026-01-12	3.5800	3.5800	3.5800	3.5800	+2.874%	5	674	-99.162%
2026-01-09	3.4800	3.4800	3.4800	3.4800	-16.145%	1	679	-99.138%
2026-01-08	4.1500	4.1500	4.1500	4.1500	-9.783%	4	679	-99.277%
2026-01-07	4.6000	4.6000	4.5800	4.6000	+9.524%	19	675	-99.348%
2026-01-06	4.2000	4.2000	4.2000	4.2000	+28.049%	2	662	-99.286%
2026-01-02	3.2800	3.2800	3.2800	3.2800	-30.213%	1	662	-99.085%
2025-12-30	4.5800	4.7000	4.5800	4.7000	-4.665%	3	662	-99.362%
2025-12-29	5.2500	5.2500	4.9300	4.9300	-17.833%	42	663	-99.391%
2025-12-26	6.7500	6.7500	6.0000	6.0000	-7.834%	2	650	-99.500%
2025-12-23	6.5100	6.5100	6.5100	6.5100	-1.364%	10	648	-99.539%
2025-12-22	7.5000	7.6500	6.6000	6.6000	+1.852%	52	630	-99.545%
2025-12-19	6.6000	6.6500	6.3800	6.4800	+13.089%	7	630	-99.537%
2025-12-12	5.7000	5.7300	5.7000	5.7300	+1.416%	7	627	-99.476%
2025-12-11	6.2300	6.2300	5.6500	5.6500	-17.758%	16	627	-99.469%
2025-12-10	6.0900	6.9500	6.0900	6.8700	+14.500%	637	633	-99.563%
2025-12-08	6.0000	6.0000	6.0000	6.0000	+2.740%	1	42	-99.500%
2025-12-05	5.8400	5.8800	5.8400	5.8400	+22.947%	20	41	-99.486%
2025-12-02	4.7800	4.7800	4.7500	4.7500	+18.750%	2	57	-99.368%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-33.884%	1	55	-99.250%
2025-11-17	6.4000	6.4000	6.0500	6.0500	-32.175%	5	55	-99.504%
2025-11-12	8.9200	8.9200	8.9200	8.9200	-12.635%	15	57	-99.664%
2025-11-10	10.1200	10.2100	10.1200	10.2100	+7.474%	16	57	-99.706%
2025-11-05	9.5500	9.5500	9.5000	9.5000	-12.684%	4	51	-99.684%
2025-11-04	9.6500	10.8800	9.6500	10.8800	-27.127%	3	52	-99.724%
2025-11-03	13.6800	14.9300	13.6800	14.9300	+14.582%	50	7	-99.799%
2025-10-31	13.6700	13.7100	13.0300	13.0300	+16.443%	4	7	-99.770%
2025-10-29	11.1500	11.2000	11.1500	11.1900	+19.679%	4	6	-99.732%
2025-10-27	9.6000	9.6000	9.3500	9.3500	0.000%	2	2	-99.679%

.dark-mode .tkWvyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkWvyR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C350PLTR Aug 21 2026 350.00 Call (PLTR260821C00350000)option OPRA

PLTR20260821C350
PLTR Aug 21 2026 350.00 Call (PLTR260821C00350000)
option OPRA