Dark

PLTR20260821C320
PLTR Aug 21 2026 320.00 Call (PLTR260821C00320000)
option OPRA

EOD

Jul 23, 2026

0.0300-25.000%(-0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0300	0.0300	0.0300	-25.000%	23	670	0.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	6	661	-25.000%
2026-07-10	0.0500	0.0500	0.0400	0.0400	-60.000%	7	655	-25.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+25.000%	6	654	-70.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	+14.286%	1	651	-62.500%
2026-07-01	0.0700	0.0700	0.0700	0.0700	0.000%	38	652	-57.143%
2026-06-29	0.1000	0.1000	0.0700	0.0700	+16.667%	38	652	-57.143%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-40.000%	1	641	-50.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	642	-70.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-23.077%	146	642	-70.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	0.000%	1	541	-76.923%
2026-06-16	0.1500	0.1500	0.1300	0.1300	-23.529%	10	541	-76.923%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-10.526%	5	539	-82.353%
2026-06-10	0.1600	0.1900	0.1500	0.1900	-17.391%	135	539	-84.211%
2026-06-08	0.3000	0.3000	0.2300	0.2300	-20.690%	54	539	-86.957%
2026-06-05	0.2900	0.2900	0.2900	0.2900	-36.957%	1	489	-89.655%
2026-06-04	0.4700	0.4700	0.4400	0.4600	+2.222%	5	490	-93.478%
2026-06-03	0.5200	0.5200	0.4500	0.4500	-34.783%	8	489	-93.333%
2026-06-02	0.7100	0.7800	0.6400	0.6900	-27.368%	21	488	-95.652%
2026-06-01	1.0100	1.1200	0.8000	0.9500	+10.465%	127	480	-96.842%
2026-05-29	0.4500	0.8700	0.4500	0.8600	+258.333%	12	472	-96.512%
2026-05-28	0.2400	0.2400	0.2400	0.2400	+33.333%	1	470	-87.500%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-21.739%	1	470	-83.333%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-32.353%	2	470	-86.957%
2026-05-14	0.3000	0.3500	0.3000	0.3400	+41.667%	8	468	-91.176%
2026-05-13	0.2700	0.2700	0.2400	0.2400	-20.000%	7	475	-87.500%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-14.286%	1	475	-90.000%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-7.895%	3	475	-91.429%
2026-04-30	0.3800	0.3800	0.3800	0.3800	-32.143%	2	475	-92.105%
2026-04-22	0.6000	0.6000	0.5600	0.5600	+36.585%	5	473	-94.643%
2026-04-15	0.3800	0.4100	0.3800	0.4100	+36.667%	2	473	-92.683%
2026-04-13	0.2800	0.3000	0.2800	0.3000	+11.111%	51	474	-90.000%
2026-04-10	0.2700	0.2700	0.2700	0.2700	+12.500%	1	523	-88.889%
2026-04-09	0.2200	0.2400	0.2200	0.2400	-14.286%	51	524	-87.500%
2026-04-06	0.2800	0.2800	0.2800	0.2800	-60.000%	57	498	-89.286%
2026-03-25	0.7000	0.7000	0.7000	0.7000	+34.615%	1	498	-95.714%
2026-03-24	0.5500	0.5500	0.5200	0.5200	-27.778%	2	498	-94.231%
2026-03-23	0.7200	0.7200	0.7200	0.7200	+4.348%	13	498	-95.833%
2026-03-18	0.6900	0.6900	0.6900	0.6900	-14.815%	1	498	-95.652%
2026-03-13	0.8100	0.8100	0.8100	0.8100	-10.989%	2	498	-96.296%
2026-03-12	0.9100	0.9100	0.9100	0.9100	+2.247%	3	500	-96.703%
2026-03-10	0.8900	0.8900	0.8900	0.8900	-21.239%	1	503	-96.629%
2026-03-09	1.1700	1.1700	1.1300	1.1300	+9.709%	16	502	-97.345%
2026-03-05	1.1900	1.1900	1.0300	1.0300	-13.445%	33	501	-97.087%
2026-03-04	1.2000	1.2000	1.1900	1.1900	+16.667%	4	507	-97.479%
2026-03-03	1.0200	1.0200	1.0200	1.0200	+5.155%	1	510	-97.059%
2026-03-02	1.0000	1.0200	0.9700	0.9700	+49.231%	5	510	-96.907%
2026-02-24	0.6500	0.6500	0.6500	0.6500	+1.563%	1	509	-95.385%
2026-02-23	0.6400	0.6400	0.6400	0.6400	-18.987%	2	509	-95.313%
2026-02-19	0.7900	0.7900	0.7900	0.7900	0.000%	1	509	-96.203%
2026-02-12	0.7900	0.7900	0.7900	0.7900	-31.304%	5	509	-96.203%
2026-02-10	1.1500	1.1500	1.1500	1.1500	-11.538%	6	514	-97.391%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+30.000%	1	514	-97.692%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+3.093%	5	514	-97.000%
2026-02-05	1.0100	1.0100	0.9700	0.9700	-23.016%	20	514	-96.907%
2026-02-04	1.2600	1.2600	1.2600	1.2600	-33.684%	90	533	-97.619%
2026-02-02	1.9300	1.9300	1.9000	1.9000	-8.213%	15	623	-98.421%
2026-01-29	2.1800	2.1800	2.0100	2.0700	-34.286%	18	608	-98.551%
2026-01-27	3.1500	3.1500	3.1500	3.1500	+3.618%	10	622	-99.048%
2026-01-21	3.0400	3.0400	3.0400	3.0400	-21.039%	1	614	-99.013%
2026-01-20	3.8500	3.8700	3.8500	3.8500	-5.405%	4	614	-99.221%
2026-01-16	4.0500	4.0700	4.0500	4.0700	-13.404%	27	611	-99.263%
2026-01-15	4.7000	4.7000	4.7000	4.7000	-4.082%	1	611	-99.362%
2026-01-08	5.4000	5.4000	4.9000	4.9000	-12.500%	90	612	-99.388%
2026-01-07	5.5900	5.6000	5.5900	5.6000	+5.860%	84	552	-99.464%
2026-01-06	5.2900	5.2900	5.2900	5.2900	+13.763%	2	468	-99.433%
2026-01-02	5.4000	5.4000	4.6500	4.6500	-33.571%	17	468	-99.355%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-29.435%	10	456	-99.571%
2025-12-22	9.9200	9.9200	9.9200	9.9200	+4.421%	1	465	-99.698%
2025-12-19	9.5000	9.5000	9.5000	9.5000	+9.827%	2	465	-99.684%
2025-12-18	8.6500	8.6500	8.6500	8.6500	+10.191%	15	465	-99.653%
2025-12-17	8.0500	8.1000	7.8000	7.8500	-12.291%	30	480	-99.618%
2025-12-11	8.9500	8.9500	8.9500	8.9500	+13.291%	25	485	-99.665%
2025-12-08	7.8000	7.9000	7.8000	7.9000	+31.886%	12	510	-99.620%
2025-11-26	5.9900	5.9900	5.9900	5.9900	+5.458%	2	516	-99.499%
2025-11-20	6.0800	6.0800	5.6800	5.6800	-36.536%	942	516	-99.472%
2025-11-14	8.9500	8.9500	8.9500	8.9500	-2.717%	1	69	-99.665%
2025-11-13	9.2000	9.2000	9.2000	9.2000	-14.179%	3	70	-99.674%
2025-11-12	11.4500	11.4500	10.7200	10.7200	-4.541%	33	70	-99.720%
2025-11-10	11.2300	11.2300	11.2300	11.2300	+19.468%	1	76	-99.733%
2025-11-06	10.2000	10.2000	9.4000	9.4000	-20.339%	2	77	-99.681%
2025-11-05	12.0100	12.0100	11.8000	11.8000	-9.231%	4	77	-99.746%
2025-11-04	12.5700	13.0000	12.5700	13.0000	-21.450%	2	76	-99.769%
2025-10-31	16.4500	16.5500	16.4500	16.5500	+7.468%	2	75	-99.819%
2025-10-30	15.0000	15.4000	15.0000	15.4000	+4.762%	65	75	-99.805%
2025-10-29	14.4500	14.7000	14.4500	14.7000	0.000%	20	10	-99.796%

.dark-mode .HVSDtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVSDtt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C320PLTR Aug 21 2026 320.00 Call (PLTR260821C00320000)option OPRA

PLTR20260821C320
PLTR Aug 21 2026 320.00 Call (PLTR260821C00320000)
option OPRA