Dark

PLTR20260821C310
PLTR Aug 21 2026 310.00 Call (PLTR260821C00310000)
option OPRA

EOD

Jul 23, 2026

0.1000-16.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.1000	0.1000	-16.667%	4	227	0.000%
2026-07-22	0.1200	0.1200	0.1200	0.1200	0.000%	1	223	-16.667%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-14.286%	1	222	-16.667%
2026-07-20	0.1400	0.1400	0.1400	0.1400	+75.000%	1	221	-28.571%
2026-07-15	0.0800	0.0800	0.0800	0.0800	+33.333%	1	220	+25.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-14.286%	1	220	+66.667%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-22.222%	1	219	+42.857%
2026-07-06	0.1000	0.1000	0.0900	0.0900	-18.182%	2	219	+11.111%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+22.222%	1	219	-9.091%
2026-07-01	0.0800	0.0900	0.0800	0.0900	+12.500%	8	219	+11.111%
2026-06-29	0.1000	0.1000	0.0800	0.0800	-20.000%	45	219	+25.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	6	197	0.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	0.000%	1	197	+25.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-11.111%	10	197	+25.000%
2026-06-22	0.1100	0.1100	0.0900	0.0900	-50.000%	14	195	+11.111%
2026-06-11	0.1500	0.1800	0.1500	0.1800	-10.000%	6	188	-44.444%
2026-06-09	0.2000	0.2100	0.2000	0.2000	-33.333%	19	182	-50.000%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-33.333%	1	188	-66.667%
2026-06-04	0.5300	0.5300	0.4500	0.4500	-13.462%	4	188	-77.778%
2026-06-03	0.5500	0.5600	0.5200	0.5200	-33.333%	17	187	-80.769%
2026-06-02	0.8400	0.8400	0.7800	0.7800	-29.091%	2	180	-87.179%
2026-06-01	1.0300	1.1000	1.0300	1.1000	+29.412%	2	179	-90.909%
2026-05-29	0.3600	1.0500	0.3600	0.8500	+240.000%	55	177	-88.235%
2026-05-28	0.2800	0.2800	0.2300	0.2500	+19.048%	31	153	-60.000%
2026-05-27	0.2000	0.2100	0.2000	0.2100	-12.500%	2	180	-52.381%
2026-05-26	0.2100	0.2400	0.2100	0.2400	+9.091%	21	180	-58.333%
2026-05-22	0.2200	0.2200	0.2200	0.2200	0.000%	1	180	-54.545%
2026-05-21	0.2500	0.2500	0.2200	0.2200	-46.341%	7	178	-54.545%
2026-05-11	0.3700	0.4100	0.3000	0.4100	0.000%	17	178	-75.610%
2026-05-08	0.4000	0.4100	0.4000	0.4100	-8.889%	101	178	-75.610%
2026-05-07	0.4500	0.4500	0.4500	0.4500	+21.622%	1	128	-77.778%
2026-05-06	0.3700	0.3700	0.3700	0.3700	+15.625%	5	128	-72.973%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-48.387%	1	123	-68.750%
2026-05-04	0.6200	0.6200	0.6200	0.6200	+12.727%	1	124	-83.871%
2026-05-01	0.5000	0.5500	0.5000	0.5500	+25.000%	6	123	-81.818%
2026-04-24	0.4400	0.4400	0.4400	0.4400	-24.138%	3	123	-77.273%
2026-04-17	0.6100	0.6100	0.5800	0.5800	+48.718%	4	125	-82.759%
2026-03-31	0.3900	0.3900	0.3900	0.3900	-13.333%	1	121	-74.359%
2026-03-30	0.4500	0.4500	0.4500	0.4500	+2.273%	2	121	-77.778%
2026-03-27	0.4400	0.4400	0.4400	0.4400	-27.869%	1	119	-77.273%
2026-03-26	0.6100	0.6100	0.6100	0.6100	-11.594%	1	120	-83.607%
2026-03-24	0.6500	0.7400	0.6200	0.6900	-15.854%	5	120	-85.507%
2026-03-23	0.8200	0.8200	0.8200	0.8200	+18.841%	21	121	-87.805%
2026-03-20	0.6900	0.6900	0.6900	0.6900	-48.889%	1	121	-85.507%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-10.000%	71	121	-92.593%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+114.286%	1	169	-93.333%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-4.110%	5	168	-85.714%
2026-02-23	0.7300	0.7300	0.7300	0.7300	-15.116%	2	168	-86.301%
2026-02-20	0.8600	0.8600	0.8600	0.8600	-4.444%	1	168	-88.372%
2026-02-13	1.0000	1.0000	0.9000	0.9000	+1.124%	92	123	-88.889%
2026-02-12	0.9000	0.9000	0.8900	0.8900	-22.609%	6	123	-88.764%
2026-02-05	1.0600	1.1500	1.0000	1.1500	-12.879%	109	122	-91.304%
2026-02-04	1.9200	1.9200	1.3200	1.3200	-40.807%	14	124	-92.424%
2026-02-02	2.2200	2.2300	2.2200	2.2300	+5.189%	12	130	-95.516%
2026-01-30	2.2100	2.2100	2.1200	2.1200	-7.018%	14	118	-95.283%
2026-01-29	2.8400	2.8400	2.2800	2.2800	-24.252%	73	116	-95.614%
2026-01-28	3.0000	3.0100	2.9500	3.0100	-11.730%	3	121	-96.678%
2026-01-27	3.4100	3.4100	3.4100	3.4100	-13.671%	2	120	-97.067%
2026-01-23	3.9500	3.9500	3.9500	3.9500	+12.536%	2	120	-97.468%
2026-01-21	3.6700	3.6700	3.5100	3.5100	-20.946%	2	120	-97.151%
2026-01-20	4.6400	4.6400	4.4400	4.4400	-2.418%	5	121	-97.748%
2026-01-16	5.1000	5.1000	4.5500	4.5500	-18.018%	17	108	-97.802%
2026-01-14	5.3000	5.5500	5.3000	5.5500	-10.339%	5	108	-98.198%
2026-01-06	6.1900	6.1900	6.1900	6.1900	+26.844%	1	103	-98.384%
2026-01-02	6.1000	6.1000	4.8800	4.8800	-34.320%	7	102	-97.951%
2025-12-30	7.4300	7.4300	7.4300	7.4300	-25.327%	2	102	-98.654%
2025-12-23	10.0000	10.0000	9.9500	9.9500	-7.096%	25	102	-98.995%
2025-12-19	10.7100	10.7100	10.7100	10.7100	+12.737%	5	83	-99.066%
2025-12-18	9.6000	9.6000	9.5000	9.5000	+15.152%	17	82	-98.947%
2025-12-17	8.2500	8.2500	8.2500	8.2500	-6.990%	7	82	-98.788%
2025-12-12	8.8700	8.8700	8.8700	8.8700	+0.339%	1	75	-98.873%
2025-12-08	8.8400	8.8400	8.8400	8.8400	+9.136%	34	75	-98.869%
2025-12-04	8.0800	8.1000	8.0800	8.1000	+10.959%	2	41	-98.765%
2025-12-03	7.3000	7.3000	7.3000	7.3000	+14.961%	2	43	-98.630%
2025-11-28	6.3500	6.3500	6.3500	6.3500	-0.157%	1	43	-98.425%
2025-11-26	6.3100	6.3600	6.3100	6.3600	-2.454%	6	41	-98.428%
2025-11-20	6.5200	6.5200	6.5200	6.5200	-22.381%	1	41	-98.466%
2025-11-17	9.3000	9.3000	8.4000	8.4000	-11.765%	2	40	-98.810%
2025-11-13	9.5200	9.5200	9.5200	9.5200	-33.889%	1	40	-98.950%
2025-11-10	14.6000	14.6000	14.4000	14.4000	+54.672%	2	40	-99.306%
2025-11-07	9.3100	9.3100	9.3100	9.3100	-6.620%	5	40	-98.926%
2025-11-06	10.3500	10.3500	9.9700	9.9700	-23.190%	3	40	-98.997%
2025-11-05	12.9500	12.9800	12.9500	12.9800	-11.701%	5	39	-99.230%
2025-11-04	13.9000	15.2800	13.9000	14.7000	-25.758%	6	42	-99.320%
2025-11-03	19.4000	19.8000	19.4000	19.8000	+6.452%	7	33	-99.495%
2025-10-31	18.0700	18.6000	18.0700	18.6000	+10.059%	3	33	-99.462%
2025-10-30	16.7000	16.9000	16.7000	16.9000	+5.296%	2	31	-99.408%
2025-10-29	15.6500	16.1500	15.6500	16.0500	0.000%	34	31	-99.377%

.dark-mode .NtB83t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtB83t{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C310PLTR Aug 21 2026 310.00 Call (PLTR260821C00310000)option OPRA

PLTR20260821C310
PLTR Aug 21 2026 310.00 Call (PLTR260821C00310000)
option OPRA