Dark

PLTR20260821C300
PLTR Aug 21 2026 300.00 Call (PLTR260821C00300000)
option OPRA

EOD

Jul 23, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,098	0.000%
2026-07-22	0.0300	0.0500	0.0300	0.0500	+66.667%	2	2,093	0.000%
2026-07-20	0.0400	0.0400	0.0300	0.0300	-40.000%	3	2,093	+66.667%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	23	2,092	0.000%
2026-07-15	0.0400	0.0500	0.0400	0.0500	-16.667%	4	2,069	0.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,064	-16.667%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,063	-16.667%
2026-07-10	0.0700	0.0700	0.0500	0.0500	-16.667%	207	2,062	0.000%
2026-07-09	0.0700	0.0800	0.0600	0.0600	0.000%	13	2,004	-16.667%
2026-07-08	0.0800	0.0800	0.0600	0.0600	-25.000%	7	1,995	-16.667%
2026-07-07	0.1000	0.1000	0.0800	0.0800	-20.000%	7	1,998	-37.500%
2026-07-06	0.1100	0.1200	0.1000	0.1000	0.000%	14	1,998	-50.000%
2026-07-02	0.1100	0.1100	0.1000	0.1000	-9.091%	38	1,989	-50.000%
2026-07-01	0.1000	0.1200	0.1000	0.1100	+37.500%	22	1,989	-54.545%
2026-06-30	0.0600	0.0800	0.0600	0.0800	0.000%	5	1,971	-37.500%
2026-06-29	0.1100	0.1100	0.0800	0.0800	-20.000%	202	1,974	-37.500%
2026-06-26	0.1000	0.1100	0.0900	0.1000	+11.111%	56	1,955	-50.000%
2026-06-25	0.0500	0.0900	0.0500	0.0900	0.000%	19	1,982	-44.444%
2026-06-24	0.0800	0.1000	0.0800	0.0900	+28.571%	40	2,009	-44.444%
2026-06-23	0.1000	0.1100	0.0700	0.0700	-46.154%	8	1,971	-28.571%
2026-06-22	0.1500	0.1500	0.1200	0.1300	-18.750%	211	1,969	-61.538%
2026-06-18	0.1500	0.1900	0.1500	0.1600	0.000%	68	1,780	-68.750%
2026-06-17	0.1800	0.2000	0.1600	0.1600	-15.789%	58	1,780	-68.750%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-13.636%	7	1,780	-73.684%
2026-06-15	0.2200	0.2200	0.2000	0.2200	+10.000%	10	1,814	-77.273%
2026-06-12	0.2100	0.2200	0.2000	0.2000	-4.762%	61	1,814	-75.000%
2026-06-11	0.2500	0.2500	0.2100	0.2100	-19.231%	74	1,814	-76.190%
2026-06-10	0.2500	0.2600	0.2000	0.2600	+13.043%	46	1,805	-80.769%
2026-06-09	0.2800	0.2800	0.2000	0.2300	-30.303%	124	1,759	-78.261%
2026-06-08	0.3300	0.3800	0.3300	0.3300	-5.714%	108	1,763	-84.848%
2026-06-05	0.4600	0.4600	0.3200	0.3500	-30.000%	398	1,867	-85.714%
2026-06-04	0.6000	0.6500	0.4800	0.5000	-9.091%	118	1,542	-90.000%
2026-06-03	0.7400	0.7400	0.5500	0.5500	-37.500%	242	1,492	-90.909%
2026-06-02	0.9900	1.2900	0.8100	0.8800	-29.600%	200	1,392	-94.318%
2026-06-01	1.2100	1.4500	1.0500	1.2500	+27.551%	728	1,374	-96.000%
2026-05-29	0.4400	1.1200	0.4400	0.9800	+188.235%	236	1,184	-94.898%
2026-05-28	0.2900	0.3700	0.2800	0.3400	+88.889%	10	1,190	-85.294%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-30.769%	1	1,192	-72.222%
2026-05-26	0.2300	0.2600	0.2300	0.2600	-3.704%	4	1,193	-80.769%
2026-05-22	0.3300	0.3300	0.2700	0.2700	+8.000%	6	1,193	-81.481%
2026-05-21	0.3000	0.3000	0.2400	0.2500	-7.407%	117	1,187	-80.000%
2026-05-20	0.2800	0.3100	0.2700	0.2700	-12.903%	109	1,187	-81.481%
2026-05-19	0.3400	0.3400	0.3100	0.3100	-6.061%	2	1,224	-83.871%
2026-05-18	0.3300	0.3300	0.3300	0.3300	-8.333%	2	1,224	-84.848%
2026-05-15	0.3700	0.3700	0.3600	0.3600	-10.000%	70	1,224	-86.111%
2026-05-14	0.3800	0.4000	0.3800	0.4000	+11.111%	2	1,152	-87.500%
2026-05-13	0.3400	0.3600	0.3400	0.3600	-5.263%	31	1,119	-86.111%
2026-05-12	0.3900	0.3900	0.3800	0.3800	-19.149%	98	1,119	-86.842%
2026-05-11	0.3900	0.4700	0.3800	0.4700	+2.174%	305	1,119	-89.362%
2026-05-08	0.4500	0.4600	0.4200	0.4600	-4.167%	141	738	-89.130%
2026-05-07	0.5100	0.5200	0.4800	0.4800	+17.073%	45	602	-89.583%
2026-05-06	0.3900	0.4500	0.3600	0.4100	-6.818%	54	640	-87.805%
2026-05-05	0.4500	0.4800	0.4000	0.4400	-38.889%	45	638	-88.636%
2026-05-04	0.7200	0.7200	0.7200	0.7200	+20.000%	2	606	-93.056%
2026-05-01	0.6000	0.6000	0.6000	0.6000	+25.000%	35	614	-91.667%
2026-04-30	0.4800	0.4800	0.4800	0.4800	+4.348%	5	614	-89.583%
2026-04-29	0.4700	0.4700	0.4300	0.4600	-8.000%	85	609	-89.130%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-13.793%	2	601	-90.000%
2026-04-27	0.5600	0.5800	0.5600	0.5800	+5.455%	32	602	-91.379%
2026-04-24	0.5200	0.5600	0.5200	0.5500	-6.780%	13	587	-90.909%
2026-04-23	0.5900	0.5900	0.5900	0.5900	-21.333%	8	587	-91.525%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+20.968%	5	595	-93.333%
2026-04-21	0.7000	0.7000	0.6200	0.6200	-11.429%	17	575	-91.935%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+18.644%	20	575	-92.857%
2026-04-16	0.5500	0.5900	0.5500	0.5900	+3.509%	4	575	-91.525%
2026-04-15	0.5200	0.5800	0.5200	0.5700	+29.545%	11	572	-91.228%
2026-04-14	0.4000	0.4400	0.4000	0.4400	+12.821%	24	573	-88.636%
2026-04-13	0.3900	0.3900	0.3900	0.3900	+18.182%	10	553	-87.179%
2026-04-10	0.3000	0.3600	0.3000	0.3300	+13.793%	4	563	-84.848%
2026-04-09	0.3000	0.3000	0.2900	0.2900	-14.706%	75	561	-82.759%
2026-04-08	0.4600	0.4600	0.3400	0.3400	-30.612%	121	553	-85.294%
2026-04-01	0.4900	0.4900	0.4900	0.4900	-2.000%	1	501	-89.796%
2026-03-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	501	-90.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-13.793%	1	501	-90.000%
2026-03-27	0.6000	0.6100	0.5700	0.5800	-14.706%	10	500	-91.379%
2026-03-26	0.6900	0.6900	0.6500	0.6800	-17.073%	7	498	-92.647%
2026-03-24	0.8200	0.8200	0.8200	0.8200	-18.000%	18	492	-93.902%
2026-03-23	1.0300	1.0400	1.0000	1.0000	+25.000%	41	497	-95.000%
2026-03-20	0.8100	0.8100	0.7500	0.8000	-15.789%	4	496	-93.750%
2026-03-19	0.9500	0.9500	0.9500	0.9500	-5.941%	4	496	-94.737%
2026-03-18	1.0500	1.0500	1.0100	1.0100	-5.607%	11	496	-95.050%
2026-03-17	1.0700	1.0700	1.0700	1.0700	-4.464%	40	486	-95.327%
2026-03-16	1.1200	1.1200	1.1200	1.1200	-3.448%	4	472	-95.536%
2026-03-13	1.3100	1.3100	1.1600	1.1600	-15.942%	4	472	-95.690%
2026-03-12	1.4200	1.5300	1.2700	1.3800	+6.154%	5	476	-96.377%
2026-03-10	1.2700	1.3000	1.2700	1.3000	-16.129%	5	477	-96.154%
2026-03-09	1.5600	1.5600	1.5500	1.5500	-19.689%	21	474	-96.774%
2026-03-06	1.6900	2.1100	1.6900	1.9300	+29.530%	56	473	-97.409%
2026-03-05	1.4900	1.4900	1.4900	1.4900	-12.353%	1	467	-96.644%
2026-03-04	1.6200	1.7000	1.6200	1.7000	+19.718%	21	467	-97.059%
2026-03-03	1.4400	1.4400	1.4200	1.4200	-3.401%	5	468	-96.479%
2026-03-02	1.4700	1.4700	1.4700	1.4700	+53.125%	10	464	-96.599%
2026-02-26	0.9700	1.0000	0.9600	0.9600	+21.519%	4	464	-94.792%
2026-02-24	0.8100	0.8100	0.7900	0.7900	-1.250%	35	467	-93.671%
2026-02-23	0.8600	0.8600	0.8000	0.8000	-19.192%	2	437	-93.750%
2026-02-20	0.9900	0.9900	0.9900	0.9900	-26.119%	1	436	-94.949%
2026-02-18	1.3400	1.3400	1.3400	1.3400	+26.415%	50	436	-96.269%
2026-02-12	1.0100	1.0600	1.0100	1.0600	-15.873%	3	436	-95.283%
2026-02-11	1.2200	1.2600	1.2200	1.2600	-13.103%	4	433	-96.032%
2026-02-10	1.4500	1.4500	1.4500	1.4500	-7.051%	20	429	-96.552%
2026-02-09	1.6400	1.6400	1.5600	1.5600	+27.869%	6	440	-96.795%
2026-02-06	1.2300	1.4000	1.1900	1.2200	-2.400%	15	444	-95.902%
2026-02-05	1.5100	1.5100	1.2000	1.2500	-18.831%	23	435	-96.000%
2026-02-04	2.4600	2.4600	1.5400	1.5400	-49.175%	15	430	-96.753%
2026-02-03	2.8700	3.2500	2.7000	3.0300	+18.824%	128	428	-98.350%
2026-02-02	2.4500	2.5500	2.4100	2.5500	+11.354%	85	440	-98.039%
2026-01-30	2.5000	2.5000	2.2900	2.2900	-17.029%	27	440	-97.817%
2026-01-29	2.6000	2.7600	2.5700	2.7600	-16.364%	102	438	-98.188%
2026-01-28	3.6000	3.6000	3.3000	3.3000	-13.158%	7	393	-98.485%
2026-01-27	3.9000	3.9000	3.8000	3.8000	-9.953%	3	394	-98.684%
2026-01-26	4.4000	4.4000	4.2200	4.2200	-4.308%	6	393	-98.815%
2026-01-23	4.2300	4.4600	4.2300	4.4100	+7.824%	3	396	-98.866%
2026-01-22	4.0900	4.0900	4.0900	4.0900	-6.407%	1	396	-98.778%
2026-01-21	4.1700	4.3700	4.1700	4.3700	-12.600%	2	395	-98.856%
2026-01-20	5.0500	5.0500	5.0000	5.0000	-4.762%	67	393	-99.000%
2026-01-16	5.7500	5.7600	5.2000	5.2500	-16.000%	43	359	-99.048%
2026-01-14	6.2500	6.2500	6.2500	6.2500	-1.264%	2	359	-99.200%
2026-01-13	6.3300	6.3300	6.3300	6.3300	-5.522%	5	357	-99.210%
2026-01-12	6.7500	6.7500	6.7000	6.7000	+3.395%	2	352	-99.254%
2026-01-09	6.3700	6.4800	6.3700	6.4800	-8.085%	10	352	-99.228%
2026-01-08	7.0500	7.0500	7.0500	7.0500	-19.704%	2	346	-99.291%
2026-01-07	7.1500	8.8000	7.1500	8.7800	+29.499%	151	348	-99.431%
2026-01-06	6.4000	6.7800	6.4000	6.7800	+7.962%	2	295	-99.263%
2026-01-05	6.5000	6.5000	6.2800	6.2800	-9.640%	3	294	-99.204%
2026-01-02	6.9000	6.9500	6.9000	6.9500	-1.418%	10	294	-99.281%
2025-12-31	7.4500	7.4500	7.0500	7.0500	-20.608%	3	287	-99.291%
2025-12-29	9.4500	9.4500	8.8800	8.8800	-8.923%	3	287	-99.437%
2025-12-26	11.3000	11.3000	9.7500	9.7500	-11.364%	156	289	-99.487%
2025-12-24	11.1000	11.1000	11.0000	11.0000	-1.786%	2	256	-99.545%
2025-12-23	11.4100	11.4100	10.8500	11.2000	+1.818%	34	256	-99.554%
2025-12-22	11.0000	11.0000	11.0000	11.0000	+0.182%	1	234	-99.545%
2025-12-19	11.5000	11.5000	10.9800	10.9800	+5.273%	4	233	-99.545%
2025-12-18	10.4300	10.4300	10.4300	10.4300	+15.249%	1	229	-99.521%
2025-12-17	9.0500	9.0500	9.0500	9.0500	-16.513%	2	229	-99.448%
2025-12-16	10.8400	10.8400	10.8400	10.8400	+3.732%	2	229	-99.539%
2025-12-15	10.6900	10.6900	10.4500	10.4500	+1.162%	2	231	-99.522%
2025-12-12	10.2500	10.3300	10.2500	10.3300	-6.516%	3	231	-99.516%
2025-12-11	11.0500	11.0500	11.0500	11.0500	-5.150%	1	230	-99.548%
2025-12-10	10.3200	11.6500	10.3200	11.6500	+19.121%	13	230	-99.571%
2025-12-09	9.9700	9.9700	9.7800	9.7800	+0.617%	55	221	-99.489%
2025-12-08	9.8400	9.9500	9.7000	9.7200	+15.852%	55	269	-99.486%
2025-12-03	8.3900	8.3900	8.3900	8.3900	+16.528%	5	266	-99.404%
2025-11-26	7.1800	7.2000	7.1800	7.2000	+8.271%	6	265	-99.306%
2025-11-21	6.6000	6.6500	6.6000	6.6500	-3.061%	6	265	-99.248%
2025-11-20	6.7100	6.8600	6.7100	6.8600	-24.199%	4	262	-99.271%
2025-11-18	9.3300	9.3300	9.0500	9.0500	-4.737%	4	260	-99.448%
2025-11-17	9.5000	9.5000	9.5000	9.5000	-13.242%	1	257	-99.474%
2025-11-14	9.8500	10.9500	9.8500	10.9500	-1.084%	9	258	-99.543%
2025-11-13	11.0700	11.0700	11.0700	11.0700	-12.903%	2	254	-99.548%
2025-11-12	13.8500	13.8500	12.7100	12.7100	-19.506%	6	256	-99.607%
2025-11-10	12.2000	15.7900	12.2000	15.7900	+53.301%	3	250	-99.683%
2025-11-07	10.3000	10.3000	10.3000	10.3000	-10.590%	1	252	-99.515%
2025-11-06	11.9000	11.9000	11.5200	11.5200	-22.162%	2	251	-99.566%
2025-11-05	15.2500	15.2500	13.4600	14.8000	-1.465%	37	252	-99.662%
2025-11-04	15.0500	16.6000	15.0200	15.0200	-31.882%	182	245	-99.667%
2025-11-03	20.4700	22.0500	20.4700	22.0500	+10.250%	14	182	-99.773%
2025-10-31	20.0000	20.0500	19.5700	20.0000	+9.170%	61	182	-99.750%
2025-10-30	17.1500	18.3200	17.1500	18.3200	+1.496%	2	122	-99.727%
2025-10-29	17.5000	18.0500	17.2300	18.0500	+23.970%	115	120	-99.723%
2025-10-28	14.4100	14.5600	14.4100	14.5600	-1.355%	13	14	-99.657%
2025-10-27	14.7600	14.7600	14.7600	14.7600	0.000%	1	1	-99.661%

.dark-mode .c1SkGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1SkGp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C300PLTR Aug 21 2026 300.00 Call (PLTR260821C00300000)option OPRA

PLTR20260821C300
PLTR Aug 21 2026 300.00 Call (PLTR260821C00300000)
option OPRA