Dark

PLTR20260821C290
PLTR Aug 21 2026 290.00 Call (PLTR260821C00290000)
option OPRA

EOD

Jul 22, 2026

0.0400-20.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	2	354	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	8	352	-20.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	+100.000%	1	347	-33.333%
2026-07-16	0.0500	0.0500	0.0300	0.0300	-70.000%	2	347	+33.333%
2026-07-06	0.1000	0.1500	0.1000	0.1000	-16.667%	20	348	-60.000%
2026-07-02	0.1600	0.1600	0.1200	0.1200	0.000%	2	367	-66.667%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-36.842%	1	367	-66.667%
2026-06-18	0.1900	0.1900	0.1900	0.1900	-26.923%	1	368	-78.947%
2026-06-12	0.2600	0.2600	0.2600	0.2600	-13.333%	1	368	-84.615%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-18.919%	1	368	-86.667%
2026-06-09	0.3700	0.3700	0.3700	0.3700	-11.905%	1	368	-89.189%
2026-06-08	0.3200	0.4200	0.3200	0.4200	+5.000%	2	368	-90.476%
2026-06-05	0.4500	0.4500	0.4000	0.4000	-32.203%	3	369	-90.000%
2026-06-04	0.6900	0.7000	0.5900	0.5900	-10.606%	15	368	-93.220%
2026-06-03	1.0800	1.0800	0.6300	0.6600	-38.889%	12	371	-93.939%
2026-06-02	1.2600	1.2600	1.0800	1.0800	-25.000%	5	366	-96.296%
2026-06-01	1.0900	1.6400	1.0900	1.4400	+30.909%	37	365	-97.222%
2026-05-29	0.9000	1.2900	0.8800	1.1000	+205.556%	61	362	-96.364%
2026-05-28	0.3300	0.3600	0.3300	0.3600	-10.000%	2	392	-88.889%
2026-05-18	0.4100	0.4100	0.4000	0.4000	-6.977%	6	391	-90.000%
2026-05-14	0.4500	0.4500	0.4200	0.4300	+7.500%	45	393	-90.698%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-11.111%	1	427	-90.000%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-18.182%	4	427	-91.111%
2026-05-07	0.5700	0.5700	0.5500	0.5500	+12.245%	2	427	-92.727%
2026-05-06	0.4900	0.4900	0.4900	0.4900	-2.000%	8	425	-91.837%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-39.024%	5	421	-92.000%
2026-05-04	0.8400	0.8400	0.8200	0.8200	+9.333%	9	426	-95.122%
2026-05-01	0.6600	0.7500	0.6600	0.7500	+50.000%	10	412	-94.667%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-23.077%	1	412	-92.000%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-4.412%	1	412	-93.846%
2026-04-27	0.7500	0.7500	0.6800	0.6800	+6.250%	3	413	-94.118%
2026-04-24	0.6000	0.6800	0.6000	0.6400	-1.538%	85	410	-93.750%
2026-04-23	0.8400	0.8400	0.6200	0.6500	-27.778%	21	422	-93.846%
2026-04-22	0.8000	0.9000	0.8000	0.9000	+21.622%	17	412	-95.556%
2026-04-21	0.7400	0.7400	0.7400	0.7400	-7.500%	1	405	-94.595%
2026-04-17	0.8200	0.8200	0.8000	0.8000	+23.077%	58	405	-95.000%
2026-04-16	0.6500	0.6500	0.6500	0.6500	-7.143%	1	433	-93.846%
2026-04-15	0.6000	0.7000	0.6000	0.7000	+59.091%	13	434	-94.286%
2026-04-13	0.4400	0.4400	0.4400	0.4400	+10.000%	11	426	-90.909%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	437	-90.000%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-6.250%	1	436	-91.111%
2026-03-31	0.4800	0.4800	0.4800	0.4800	-18.644%	1	435	-91.667%
2026-03-30	0.5900	0.5900	0.5900	0.5900	-10.606%	1	435	-93.220%
2026-03-27	0.6800	0.6800	0.6600	0.6600	-24.138%	21	435	-93.939%
2026-03-26	0.8700	0.8700	0.8700	0.8700	-20.183%	1	415	-95.402%
2026-03-25	1.2000	1.2000	1.0900	1.0900	+14.737%	35	415	-96.330%
2026-03-24	1.0900	1.0900	0.9500	0.9500	-27.481%	9	390	-95.789%
2026-03-23	1.3100	1.3100	1.3100	1.3100	+43.956%	1	391	-96.947%
2026-03-20	0.9100	0.9100	0.9100	0.9100	-22.881%	1	390	-95.604%
2026-03-18	1.1800	1.1800	1.1800	1.1800	-7.087%	1	389	-96.610%
2026-03-17	1.2700	1.2700	1.2700	1.2700	-3.053%	6	389	-96.850%
2026-03-16	1.3100	1.3100	1.3100	1.3100	-46.748%	1	389	-96.947%
2026-03-06	1.8000	2.4600	1.8000	2.4600	+40.571%	45	390	-98.374%
2026-03-05	1.8700	1.8700	1.6600	1.7500	-10.256%	35	415	-97.714%
2026-03-04	1.9800	1.9800	1.9500	1.9500	+18.902%	19	416	-97.949%
2026-03-02	1.6400	1.6400	1.6400	1.6400	+33.333%	2	421	-97.561%
2026-02-27	1.2300	1.2300	1.2300	1.2300	-20.645%	1	421	-96.748%
2026-02-10	1.5500	1.5500	1.5500	1.5500	-3.125%	1	420	-97.419%
2026-02-09	1.6000	1.6000	1.6000	1.6000	+7.383%	1	420	-97.500%
2026-02-06	1.4700	1.4900	1.4700	1.4900	+8.759%	65	420	-97.315%
2026-02-05	1.3900	1.3900	1.3600	1.3700	-21.264%	7	420	-97.080%
2026-02-04	2.4700	2.4700	1.7400	1.7400	-47.273%	63	417	-97.701%
2026-02-03	3.5900	3.5900	3.3000	3.3000	+17.021%	16	365	-98.788%
2026-02-02	2.8300	2.8400	2.8200	2.8200	+7.634%	90	354	-98.582%
2026-01-30	2.8200	2.8500	2.6200	2.6200	-12.375%	165	289	-98.473%
2026-01-29	2.9800	3.1200	2.9600	2.9900	-22.338%	36	312	-98.662%
2026-01-28	3.9400	3.9400	3.8300	3.8500	-12.500%	5	294	-98.961%
2026-01-27	4.4000	4.4000	4.4000	4.4000	-12.871%	25	294	-99.091%
2026-01-23	5.0500	5.0500	5.0500	5.0500	+12.222%	1	319	-99.208%
2026-01-21	5.3500	5.3500	4.5000	4.5000	-18.478%	29	320	-99.111%
2026-01-20	5.6700	5.6700	5.5200	5.5200	-6.914%	11	322	-99.275%
2026-01-16	6.5100	6.5100	5.9000	5.9300	-17.639%	19	319	-99.325%
2026-01-14	6.9000	7.2000	6.9000	7.2000	-24.607%	2	319	-99.444%
2026-01-07	8.3500	9.5500	8.0500	9.5500	+26.826%	56	319	-99.581%
2026-01-06	7.5300	7.5300	7.5300	7.5300	+5.610%	1	288	-99.469%
2026-01-05	7.1500	7.1500	7.1300	7.1300	+10.714%	6	287	-99.439%
2026-01-02	6.4400	6.4400	6.4400	6.4400	-31.852%	1	287	-99.379%
2025-12-30	9.4500	9.4500	9.4500	9.4500	-4.061%	5	286	-99.577%
2025-12-29	9.8200	9.8500	9.8200	9.8500	-16.737%	9	291	-99.594%
2025-12-26	11.8300	11.8300	11.8300	11.8300	-4.980%	5	290	-99.662%
2025-12-23	12.5000	12.5000	12.4500	12.4500	-1.969%	23	293	-99.679%
2025-12-22	14.2300	14.2300	12.5800	12.7000	+14.724%	16	293	-99.685%
2025-12-18	11.0700	11.0700	11.0700	11.0700	+7.476%	1	278	-99.639%
2025-12-17	10.3000	10.3000	10.3000	10.3000	-19.594%	1	279	-99.612%
2025-12-10	12.8100	12.8100	12.8100	12.8100	+16.455%	1	278	-99.688%
2025-12-09	11.0000	11.0000	11.0000	11.0000	-0.632%	1	277	-99.636%
2025-12-05	11.0700	11.0700	11.0700	11.0700	+37.345%	80	277	-99.639%
2025-11-26	8.0600	8.0600	8.0600	8.0600	+8.919%	1	196	-99.504%
2025-11-21	7.4000	7.4000	7.4000	7.4000	-30.841%	10	196	-99.459%
2025-11-20	10.7000	10.7000	10.7000	10.7000	+4.902%	1	196	-99.626%
2025-11-17	10.2000	10.2000	10.2000	10.2000	-5.991%	1	196	-99.608%
2025-11-14	10.8500	10.8500	10.8500	10.8500	-14.701%	2	197	-99.631%
2025-11-13	12.7200	12.7200	12.7200	12.7200	-18.722%	1	195	-99.686%
2025-11-11	15.6500	15.6500	15.6500	15.6500	-3.752%	30	164	-99.744%
2025-11-10	16.2600	16.2600	16.2600	16.2600	+25.366%	157	164	-99.754%
2025-11-06	12.9700	12.9700	12.9700	12.9700	-18.887%	1	7	-99.692%
2025-11-05	15.9900	15.9900	15.9900	15.9900	-33.458%	1	7	-99.750%
2025-11-03	23.6200	24.0300	23.5600	24.0300	+26.142%	10	1	-99.834%
2025-10-29	19.0500	19.0500	19.0500	19.0500	0.000%	1	1	-99.790%

.dark-mode .LdKDlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdKDlj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C290PLTR Aug 21 2026 290.00 Call (PLTR260821C00290000)option OPRA

PLTR20260821C290
PLTR Aug 21 2026 290.00 Call (PLTR260821C00290000)
option OPRA