Dark

PLTR20260821C280
PLTR Aug 21 2026 280.00 Call (PLTR260821C00280000)
option OPRA

EOD

Jul 23, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	2	817	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-37.500%	1	817	-40.000%
2026-07-14	0.1600	0.1600	0.0700	0.0800	-11.111%	3	818	-62.500%
2026-07-08	0.1000	0.1000	0.0900	0.0900	-30.769%	2	816	-66.667%
2026-07-07	0.1400	0.1400	0.1300	0.1300	-7.143%	2	814	-76.923%
2026-07-06	0.1200	0.1500	0.1200	0.1400	-6.667%	4	813	-78.571%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+36.364%	2	812	-80.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-8.333%	2	812	-72.727%
2026-06-29	0.1200	0.1200	0.1200	0.1200	-14.286%	1	812	-75.000%
2026-06-26	0.0900	0.1400	0.0900	0.1400	+55.556%	4	811	-78.571%
2026-06-24	0.1100	0.1100	0.0900	0.0900	-25.000%	2	812	-66.667%
2026-06-23	0.1400	0.1400	0.1200	0.1200	-42.857%	11	811	-75.000%
2026-06-18	0.2400	0.2400	0.1900	0.2100	-22.222%	6	803	-85.714%
2026-06-17	0.2700	0.2700	0.2700	0.2700	+3.846%	1	803	-88.889%
2026-06-16	0.2800	0.2800	0.2600	0.2600	0.000%	11	803	-88.462%
2026-06-15	0.2600	0.2600	0.2600	0.2600	-16.129%	2	803	-88.462%
2026-06-12	0.2900	0.3100	0.2900	0.3100	-3.125%	3	803	-90.323%
2026-06-11	0.3000	0.3200	0.3000	0.3200	-3.030%	4	803	-90.625%
2026-06-10	0.2900	0.3300	0.2900	0.3300	+10.000%	4	800	-90.909%
2026-06-09	0.2700	0.3000	0.2700	0.3000	-37.500%	3	804	-90.000%
2026-06-08	0.4800	0.4800	0.3800	0.4800	0.000%	22	801	-93.750%
2026-06-05	0.6000	0.6000	0.4800	0.4800	-25.000%	5	782	-93.750%
2026-06-04	0.7700	0.8300	0.6200	0.6400	-12.329%	16	785	-95.313%
2026-06-03	0.8500	0.8500	0.7300	0.7300	-36.522%	29	794	-95.890%
2026-06-02	1.3900	1.3900	1.0700	1.1500	-29.878%	31	779	-97.391%
2026-06-01	1.6100	1.9000	1.4000	1.6400	+28.125%	47	803	-98.171%
2026-05-29	0.7500	1.5000	0.7500	1.2800	+184.444%	157	801	-97.656%
2026-05-28	0.3500	0.4800	0.3500	0.4500	+36.364%	38	786	-93.333%
2026-05-22	0.3100	0.3300	0.3100	0.3300	-10.811%	3	786	-90.909%
2026-05-21	0.3400	0.3700	0.3400	0.3700	-7.500%	5	789	-91.892%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-2.439%	1	789	-92.500%
2026-05-19	0.4600	0.4600	0.4100	0.4100	-14.583%	9	797	-92.683%
2026-05-15	0.4800	0.4800	0.4800	0.4800	-4.000%	9	797	-93.750%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+6.383%	6	788	-94.000%
2026-05-13	0.4700	0.4700	0.4700	0.4700	-12.963%	2	770	-93.617%
2026-05-11	0.4900	0.5900	0.4800	0.5400	-5.263%	75	770	-94.444%
2026-05-08	0.4800	0.5700	0.4800	0.5700	-9.524%	22	835	-94.737%
2026-05-07	0.7100	0.7500	0.6300	0.6300	-5.970%	72	839	-95.238%
2026-05-05	0.9100	0.9100	0.5700	0.6700	-30.208%	55	767	-95.522%
2026-05-04	0.9500	0.9600	0.9500	0.9600	+15.663%	8	763	-96.875%
2026-05-01	0.8300	0.8300	0.8300	0.8300	+23.881%	1	764	-96.386%
2026-04-30	0.6600	0.6700	0.6600	0.6700	-9.459%	2	764	-95.522%
2026-04-28	0.6600	0.7500	0.6600	0.7400	-3.896%	3	762	-95.946%
2026-04-27	0.7900	0.7900	0.7700	0.7700	+2.667%	3	761	-96.104%
2026-04-24	0.7500	0.7500	0.7500	0.7500	0.000%	500	762	-96.000%
2026-04-23	0.8900	0.8900	0.7500	0.7500	-28.571%	9	290	-96.000%
2026-04-22	1.0200	1.0500	1.0200	1.0500	+7.143%	3	290	-97.143%
2026-04-21	0.9700	0.9800	0.9700	0.9800	+19.512%	5	283	-96.939%
2026-04-20	0.9000	0.9000	0.8200	0.8200	-9.890%	103	283	-96.341%
2026-04-17	0.9400	0.9800	0.9100	0.9100	+13.750%	23	359	-96.703%
2026-04-15	0.7300	0.8000	0.7300	0.8000	+29.032%	100	368	-96.250%
2026-04-13	0.5000	0.6200	0.5000	0.6200	+40.909%	4	364	-95.161%
2026-04-10	0.3600	0.4500	0.3600	0.4400	+4.762%	10	360	-93.182%
2026-04-09	0.4000	0.4200	0.3700	0.4200	-22.222%	4	355	-92.857%
2026-04-08	0.5400	0.5400	0.5400	0.5400	-15.625%	1	353	-94.444%
2026-04-06	0.6400	0.6400	0.6400	0.6400	-8.571%	11	353	-95.313%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-4.110%	2	347	-95.714%
2026-03-31	0.6600	0.7500	0.6600	0.7300	+17.742%	3	347	-95.890%
2026-03-30	0.7500	0.7500	0.6200	0.6200	-30.337%	2	349	-95.161%
2026-03-27	0.8900	0.8900	0.8900	0.8900	-7.292%	1	347	-96.629%
2026-03-26	0.9600	0.9600	0.9600	0.9600	-34.694%	1	348	-96.875%
2026-03-23	1.5600	1.5600	1.4700	1.4700	+5.000%	5	347	-97.959%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-0.709%	25	343	-97.857%
2026-03-18	1.4100	1.4100	1.4100	1.4100	-10.191%	25	330	-97.872%
2026-03-16	1.6300	1.6300	1.5500	1.5700	-7.647%	44	321	-98.089%
2026-03-13	1.9600	1.9600	1.7000	1.7000	+1.190%	24	290	-98.235%
2026-03-11	1.7000	1.7000	1.6800	1.6800	-2.890%	4	299	-98.214%
2026-03-10	1.7300	1.7300	1.7300	1.7300	-22.422%	3	300	-98.266%
2026-03-06	2.2300	2.2300	2.2300	2.2300	+10.945%	1	301	-98.655%
2026-03-05	2.2500	2.2500	2.0100	2.0100	+12.291%	2	301	-98.507%
2026-03-03	1.7900	1.7900	1.7900	1.7900	-11.386%	2	302	-98.324%
2026-03-02	1.7700	2.0200	1.7700	2.0200	+49.630%	2	302	-98.515%
2026-02-25	1.3500	1.3500	1.3500	1.3500	+27.358%	3	306	-97.778%
2026-02-24	1.0600	1.0600	1.0600	1.0600	-7.826%	4	306	-97.170%
2026-02-23	1.1500	1.1500	1.1500	1.1500	-11.538%	1	310	-97.391%
2026-02-20	1.3200	1.3200	1.3000	1.3000	-26.554%	4	310	-97.692%
2026-02-18	1.8000	1.8000	1.7700	1.7700	+39.370%	12	313	-98.305%
2026-02-17	1.2700	1.2700	1.2700	1.2700	-9.929%	4	321	-97.638%
2026-02-13	1.4100	1.4100	1.4100	1.4100	+6.015%	2	322	-97.872%
2026-02-12	1.4600	1.4600	1.3300	1.3300	-17.391%	2	322	-97.744%
2026-02-11	1.5500	1.6100	1.5500	1.6100	-10.556%	2	321	-98.137%
2026-02-10	1.9000	1.9000	1.8000	1.8000	-17.431%	11	321	-98.333%
2026-02-09	2.2500	2.2500	2.1300	2.1800	+32.927%	12	321	-98.624%
2026-02-06	1.7500	1.7500	1.6400	1.6400	+8.609%	27	311	-98.171%
2026-02-05	1.6300	1.6300	1.5100	1.5100	-24.876%	39	307	-98.013%
2026-02-04	2.4000	2.4000	2.0100	2.0100	-47.105%	16	313	-98.507%
2026-02-03	4.6000	4.6000	3.7700	3.8000	+18.750%	25	309	-99.211%
2026-02-02	3.2300	3.3000	3.2000	3.2000	-1.538%	10	323	-99.063%
2026-01-30	3.2500	3.2500	3.2500	3.2500	-7.670%	1	325	-99.077%
2026-01-29	3.4000	3.6500	3.4000	3.5200	-18.894%	17	325	-99.148%
2026-01-28	4.7500	4.7500	4.3400	4.3400	-14.735%	4	318	-99.309%
2026-01-27	5.0500	5.0900	5.0500	5.0900	-6.434%	47	318	-99.411%
2026-01-22	5.3900	5.4400	5.3900	5.4400	-2.158%	16	318	-99.449%
2026-01-21	6.0000	6.0000	5.1700	5.5600	-18.832%	85	328	-99.460%
2026-01-16	7.9500	8.0000	6.7500	6.8500	-14.907%	30	369	-99.562%
2026-01-15	8.0500	8.0500	8.0500	8.0500	+5.505%	45	369	-99.627%
2026-01-14	7.5700	7.6300	7.5700	7.6300	-10.341%	8	370	-99.607%
2026-01-09	8.5100	8.5100	8.5100	8.5100	+3.152%	7	370	-99.647%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-14.948%	15	363	-99.636%
2026-01-07	9.4500	9.7000	9.1500	9.7000	+7.064%	166	369	-99.691%
2026-01-06	8.7500	9.0600	8.7500	9.0600	+12.547%	3	353	-99.669%
2026-01-05	8.2800	8.2800	8.0500	8.0500	+7.333%	3	351	-99.627%
2026-01-02	8.0000	8.0000	7.4000	7.5000	-20.551%	150	351	-99.600%
2025-12-31	9.4400	9.4400	9.4400	9.4400	-11.278%	1	228	-99.682%
2025-12-30	10.6400	10.6400	10.6400	10.6400	-7.478%	1	228	-99.718%
2025-12-29	11.1000	11.5200	11.1000	11.5000	-8.147%	4	227	-99.739%
2025-12-26	12.5200	12.5200	12.5200	12.5200	-10.571%	1	224	-99.760%
2025-12-23	14.0000	14.0000	14.0000	14.0000	-7.895%	22	223	-99.786%
2025-12-22	15.2500	15.2500	15.2000	15.2000	+2.703%	2	216	-99.803%
2025-12-19	13.7500	14.8000	13.7500	14.8000	+13.410%	11	216	-99.797%
2025-12-18	13.0500	13.0500	13.0500	13.0500	+14.474%	1	221	-99.770%
2025-12-17	11.4000	11.4000	11.4000	11.4000	-15.556%	30	221	-99.737%
2025-12-16	13.0400	13.5000	13.0400	13.5000	+1.964%	11	221	-99.778%
2025-12-15	13.1000	13.2900	13.0900	13.2400	-7.542%	62	219	-99.773%
2025-12-10	13.4800	14.3200	13.4800	14.3200	+17.860%	11	165	-99.791%
2025-12-09	12.1500	12.1500	12.1500	12.1500	-3.341%	10	165	-99.753%
2025-12-08	12.5700	12.5700	12.5700	12.5700	+3.627%	10	155	-99.761%
2025-12-05	12.1300	12.1300	12.1300	12.1300	+18.922%	1	148	-99.753%
2025-12-03	10.2100	10.2100	10.2000	10.2000	-4.315%	6	148	-99.706%
2025-12-02	10.6600	10.6600	10.6600	10.6600	+31.443%	1	148	-99.719%
2025-11-25	8.0500	8.1100	8.0500	8.1100	+0.123%	3	148	-99.630%
2025-11-21	8.5000	8.5000	8.1000	8.1000	-6.358%	11	146	-99.630%
2025-11-20	8.6500	8.6500	8.6500	8.6500	-20.860%	3	145	-99.653%
2025-11-19	10.9300	10.9300	10.9300	10.9300	-2.411%	1	145	-99.726%
2025-11-18	11.2000	11.2000	11.2000	11.2000	+0.089%	1	145	-99.732%
2025-11-17	11.9000	11.9000	11.1900	11.1900	-15.547%	13	145	-99.732%
2025-11-14	13.2200	13.2500	13.1900	13.2500	-13.681%	6	146	-99.774%
2025-11-12	16.6200	16.6200	15.3500	15.3500	-14.958%	16	143	-99.805%
2025-11-11	18.0500	18.0500	18.0500	18.0500	+0.166%	10	146	-99.834%
2025-11-10	17.9400	18.0200	17.9400	18.0200	+33.580%	10	146	-99.834%
2025-11-07	12.5700	13.4900	12.3000	13.4900	-7.349%	10	136	-99.778%
2025-11-06	14.5600	14.5600	14.5600	14.5600	-18.659%	2	135	-99.794%
2025-11-05	17.7200	17.9000	17.7200	17.9000	-10.500%	13	133	-99.832%
2025-11-04	20.0000	20.0000	20.0000	20.0000	-22.660%	1	131	-99.850%
2025-11-03	24.0000	25.8600	24.0000	25.8600	+10.418%	5	131	-99.884%
2025-10-31	23.4200	23.4200	23.4200	23.4200	+6.794%	2	131	-99.872%
2025-10-30	21.9300	21.9300	21.9300	21.9300	+3.346%	2	133	-99.863%
2025-10-29	20.8700	21.2200	20.5500	21.2200	+19.549%	11	131	-99.859%
2025-10-28	17.7500	17.7500	17.7500	17.7500	+0.169%	1	130	-99.831%
2025-10-27	17.8400	17.8400	17.5000	17.7200	+12.866%	5	130	-99.831%
2025-10-24	16.2500	16.2500	15.7000	15.7000	+4.667%	27	130	-99.809%
2025-10-23	13.5500	15.0000	13.5500	15.0000	+19.332%	11	135	-99.800%
2025-10-22	14.7500	14.7500	12.5700	12.5700	-19.423%	16	133	-99.761%
2025-10-20	15.6000	15.6000	15.6000	15.6000	-7.143%	4	132	-99.808%
2025-10-16	15.8000	16.8000	15.8000	16.8000	+13.055%	42	131	-99.821%
2025-10-15	16.3200	16.3200	14.8500	14.8600	-8.610%	41	135	-99.798%
2025-10-14	16.2600	16.2600	16.2600	16.2600	+6.833%	1	108	-99.815%
2025-10-13	14.9000	15.2300	14.9000	15.2200	-7.195%	5	108	-99.803%
2025-10-10	17.5500	17.5500	16.4000	16.4000	-1.442%	27	107	-99.817%
2025-10-09	16.5000	16.6400	16.5000	16.6400	+0.241%	2	100	-99.820%
2025-10-08	16.7000	16.7000	16.6000	16.6000	-2.639%	9	101	-99.819%
2025-10-07	16.4500	17.3500	16.1500	17.0500	+12.467%	95	97	-99.824%
2025-10-06	15.1500	16.1600	15.1500	15.1600	+11.471%	48	51	-99.802%
2025-10-03	15.0500	15.2000	13.1400	13.6000	0.000%	19	0	-99.779%

.dark-mode .r7FyZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7FyZ0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C280PLTR Aug 21 2026 280.00 Call (PLTR260821C00280000)option OPRA

PLTR20260821C280
PLTR Aug 21 2026 280.00 Call (PLTR260821C00280000)
option OPRA