Dark

PLTR20260821C260
PLTR Aug 21 2026 260.00 Call (PLTR260821C00260000)
option OPRA

EOD

Jul 23, 2026

0.06000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	1	848	0.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	847	0.000%
2026-07-20	0.0500	0.0800	0.0500	0.0800	-20.000%	4	847	-25.000%
2026-07-16	0.1100	0.1100	0.1000	0.1000	0.000%	2	850	-40.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	10	850	-40.000%
2026-07-13	0.1100	0.1100	0.1000	0.1000	0.000%	2	850	-40.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-28.571%	4	850	-40.000%
2026-07-09	0.1400	0.1400	0.1400	0.1400	-6.667%	1	854	-57.143%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-16.667%	1	853	-60.000%
2026-07-07	0.1900	0.1900	0.1800	0.1800	-30.769%	2	853	-66.667%
2026-07-02	0.2600	0.2600	0.2600	0.2600	+52.941%	1	853	-76.923%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+30.769%	1	853	-64.706%
2026-06-30	0.1300	0.1300	0.1300	0.1300	-18.750%	1	853	-53.846%
2026-06-29	0.1600	0.1600	0.1600	0.1600	+33.333%	1	853	-62.500%
2026-06-24	0.1100	0.1600	0.1100	0.1200	-20.000%	33	853	-50.000%
2026-06-23	0.1700	0.1700	0.1500	0.1500	-16.667%	5	837	-60.000%
2026-06-22	0.2300	0.2300	0.1800	0.1800	-40.000%	7	837	-66.667%
2026-06-18	0.3000	0.3100	0.2800	0.3000	-11.765%	4	843	-80.000%
2026-06-17	0.3600	0.3600	0.3400	0.3400	+3.030%	11	843	-82.353%
2026-06-16	0.3400	0.3400	0.3000	0.3300	-17.500%	7	843	-81.818%
2026-06-15	0.4100	0.4100	0.4000	0.4000	+11.111%	10	843	-85.000%
2026-06-12	0.3600	0.3600	0.3600	0.3600	-14.286%	2	843	-83.333%
2026-06-11	0.4200	0.4200	0.4200	0.4200	-2.326%	2	843	-85.714%
2026-06-10	0.4200	0.4700	0.4200	0.4300	+4.878%	8	842	-86.047%
2026-06-09	0.5800	0.5800	0.3900	0.4100	-29.310%	23	842	-85.366%
2026-06-08	0.6000	0.6000	0.5800	0.5800	-6.452%	15	861	-89.655%
2026-06-05	0.7200	0.7200	0.6200	0.6200	-27.059%	7	865	-90.323%
2026-06-04	1.0100	1.0100	0.8500	0.8500	-10.526%	10	865	-92.941%
2026-06-03	1.1400	1.1500	0.9500	0.9500	-38.312%	28	863	-93.684%
2026-06-02	1.5800	1.7600	1.5000	1.5400	-28.704%	23	855	-96.104%
2026-06-01	2.0300	2.5300	2.0000	2.1600	+25.581%	39	845	-97.222%
2026-05-29	1.5800	2.0200	1.5800	1.7200	+152.941%	175	846	-96.512%
2026-05-28	0.5200	0.6800	0.5200	0.6800	+51.111%	19	915	-91.176%
2026-05-27	0.4400	0.4500	0.4400	0.4500	-13.462%	101	915	-86.667%
2026-05-26	0.4600	0.5200	0.4600	0.5200	+15.556%	7	815	-88.462%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-6.250%	1	818	-86.667%
2026-05-21	0.5900	0.5900	0.4800	0.4800	-7.692%	3	819	-87.500%
2026-05-20	0.5200	0.5200	0.5200	0.5200	-5.455%	5	819	-88.462%
2026-05-18	0.5700	0.5700	0.5500	0.5500	-22.535%	3	812	-89.091%
2026-05-12	0.7100	0.7100	0.7100	0.7100	+1.429%	10	812	-91.549%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-4.110%	1	812	-91.429%
2026-05-08	0.7500	0.7500	0.7300	0.7300	-16.092%	2	802	-91.781%
2026-05-07	0.6300	0.8800	0.6300	0.8700	-3.333%	5	800	-93.103%
2026-05-05	0.7900	0.9000	0.6700	0.9000	-33.333%	3	800	-93.333%
2026-05-04	1.3000	1.3900	1.3000	1.3500	+15.385%	6	801	-95.556%
2026-05-01	1.0900	1.2100	1.0900	1.1700	+10.377%	13	797	-94.872%
2026-04-30	1.0600	1.0600	1.0600	1.0600	+24.706%	2	797	-94.340%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-17.476%	2	795	-92.941%
2026-04-28	1.0800	1.0800	1.0300	1.0300	-5.505%	5	793	-94.175%
2026-04-27	1.1200	1.1200	1.0900	1.0900	+4.808%	6	791	-94.495%
2026-04-24	1.0500	1.1000	1.0400	1.0400	-34.177%	19	790	-94.231%
2026-04-22	1.3600	1.5900	1.3600	1.5800	+24.409%	14	793	-96.203%
2026-04-21	1.4100	1.4100	1.2700	1.2700	+5.833%	31	793	-95.276%
2026-04-20	1.1800	1.2000	1.1800	1.2000	-7.692%	2	793	-95.000%
2026-04-17	1.3600	1.3600	1.3000	1.3000	+28.713%	4	793	-95.385%
2026-04-16	1.0100	1.0100	1.0100	1.0100	-0.980%	1	793	-94.059%
2026-04-15	1.0100	1.0200	1.0100	1.0200	+56.923%	7	793	-94.118%
2026-04-13	0.6500	0.6500	0.6500	0.6500	+1.563%	3	786	-90.769%
2026-04-10	0.5300	0.6400	0.5300	0.6400	+14.286%	3	786	-90.625%
2026-04-09	0.6600	0.6600	0.5600	0.5600	-25.333%	3	787	-89.286%
2026-04-08	0.9000	0.9000	0.7500	0.7500	-20.213%	8	789	-92.000%
2026-04-07	0.9200	0.9400	0.9100	0.9400	-16.071%	5	784	-93.617%
2026-04-06	1.1200	1.1200	1.1200	1.1200	-3.448%	1	787	-94.643%
2026-04-02	0.9200	1.1600	0.9200	1.1600	-2.521%	22	786	-94.828%
2026-04-01	1.1100	1.1900	1.1100	1.1900	+22.680%	4	786	-94.958%
2026-03-31	0.9700	0.9700	0.9700	0.9700	+7.778%	1	785	-93.814%
2026-03-30	0.9500	0.9500	0.9000	0.9000	-28.000%	10	786	-93.333%
2026-03-27	1.3200	1.3200	1.2500	1.2500	-17.219%	5	790	-95.200%
2026-03-26	1.6700	1.6700	1.5100	1.5100	-27.404%	32	789	-96.026%
2026-03-25	2.3800	2.3800	2.0500	2.0800	+10.053%	6	805	-97.115%
2026-03-24	1.8900	1.8900	1.8900	1.8900	-22.857%	4	804	-96.825%
2026-03-23	2.5000	2.5500	2.2500	2.4500	+36.111%	8	808	-97.551%
2026-03-20	2.0700	2.0700	1.8000	1.8000	-20.000%	4	807	-96.667%
2026-03-19	2.0200	2.2500	2.0200	2.2500	-6.639%	3	809	-97.333%
2026-03-17	2.4100	2.4100	2.4100	2.4100	+4.783%	4	807	-97.510%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-9.091%	4	807	-97.391%
2026-03-13	2.5500	2.5500	2.5300	2.5300	-13.058%	9	811	-97.628%
2026-03-12	2.7500	3.2000	2.7500	2.9100	+11.069%	38	802	-97.938%
2026-03-11	2.6200	2.6200	2.6200	2.6200	-1.132%	20	772	-97.710%
2026-03-10	2.5500	2.6500	2.5500	2.6500	-15.873%	2	792	-97.736%
2026-03-09	3.3600	3.3600	3.1500	3.1500	-23.171%	14	792	-98.095%
2026-03-06	3.1000	4.1000	3.1000	4.1000	+28.125%	12	800	-98.537%
2026-03-05	3.4200	3.4500	3.2000	3.2000	-5.605%	35	805	-98.125%
2026-03-04	3.0000	3.3900	3.0000	3.3900	+23.723%	5	793	-98.230%
2026-03-03	2.7500	2.8300	2.7400	2.7400	-0.364%	8	794	-97.810%
2026-03-02	2.7100	2.7800	2.6300	2.7500	+49.457%	20	801	-97.818%
2026-02-27	2.0800	2.0800	1.8400	1.8400	-3.665%	24	807	-96.739%
2026-02-26	1.9600	2.0000	1.7900	1.9100	+3.804%	42	815	-96.859%
2026-02-25	1.7400	1.8600	1.7400	1.8400	+16.456%	70	859	-96.739%
2026-02-24	1.4000	1.5900	1.4000	1.5800	+1.935%	16	859	-96.203%
2026-02-23	1.5400	1.5500	1.5400	1.5500	-15.301%	33	859	-96.129%
2026-02-20	1.8300	1.8300	1.8300	1.8300	-6.154%	2	890	-96.721%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-6.250%	1	890	-96.923%
2026-02-18	2.5200	2.5200	2.0800	2.0800	+16.854%	11	889	-97.115%
2026-02-17	1.7800	1.7800	1.7800	1.7800	-8.718%	1	887	-96.629%
2026-02-13	1.9300	2.0700	1.9300	1.9500	+9.551%	13	888	-96.923%
2026-02-12	1.9000	1.9000	1.7800	1.7800	-18.349%	14	888	-96.629%
2026-02-11	2.2000	2.2000	2.0600	2.1800	-12.450%	7	889	-97.248%
2026-02-10	3.0500	3.0500	2.4900	2.4900	-13.542%	7	894	-97.590%
2026-02-09	2.9900	2.9900	2.8800	2.8800	+34.579%	6	888	-97.917%
2026-02-06	2.3200	2.3200	2.1400	2.1400	+5.941%	42	888	-97.196%
2026-02-05	2.5000	2.5000	1.9700	2.0200	-26.545%	11	846	-97.030%
2026-02-04	4.3000	4.3000	2.6000	2.7500	-45.219%	12	840	-97.818%
2026-02-03	6.4000	6.4000	5.0200	5.0200	+17.840%	20	838	-98.805%
2026-02-02	4.3300	4.4500	4.2500	4.2600	+6.500%	385	841	-98.592%
2026-01-30	4.3000	4.4000	4.0000	4.0000	-13.043%	48	1,090	-98.500%
2026-01-29	5.0800	5.0800	4.6000	4.6000	-24.217%	15	1,087	-98.696%
2026-01-28	6.4500	6.4500	6.0700	6.0700	-12.156%	11	1,086	-99.012%
2026-01-27	7.0000	7.0000	6.9100	6.9100	-4.690%	2	1,087	-99.132%
2026-01-26	7.2500	7.2500	7.2500	7.2500	+2.113%	2	1,088	-99.172%
2026-01-22	7.2000	7.2000	7.1000	7.1000	-2.204%	3	1,086	-99.155%
2026-01-21	6.8700	7.5500	6.7900	7.2600	-15.581%	12	1,084	-99.174%
2026-01-20	8.6200	8.6200	8.6000	8.6000	-2.825%	5	1,088	-99.302%
2026-01-16	10.1200	10.1200	8.8500	8.8500	-12.808%	18	1,087	-99.322%
2026-01-14	9.9800	10.1500	9.9800	10.1500	-4.695%	2	1,087	-99.409%
2026-01-13	10.8300	10.8300	10.6500	10.6500	-3.182%	2	1,087	-99.437%
2026-01-12	10.8200	11.0000	10.8200	11.0000	+1.382%	6	1,087	-99.455%
2026-01-09	10.8500	10.8500	10.8500	10.8500	-3.982%	2	1,087	-99.447%
2026-01-08	12.6000	12.6000	11.3000	11.3000	-16.605%	8	1,085	-99.469%
2026-01-07	11.7000	13.5500	11.7000	13.5500	+25.000%	123	1,078	-99.557%
2026-01-06	10.8400	10.8400	10.8400	10.8400	+3.732%	1	986	-99.446%
2026-01-05	10.5000	10.6500	10.4000	10.4500	+12.366%	30	969	-99.426%
2026-01-02	11.5500	11.5500	9.3000	9.3000	-20.648%	6	969	-99.355%
2025-12-31	12.3100	12.3100	11.7200	11.7200	-16.879%	2	970	-99.488%
2025-12-29	14.8700	14.8700	14.1000	14.1000	-15.569%	6	970	-99.574%
2025-12-26	16.7000	16.7000	16.7000	16.7000	-6.021%	1	974	-99.641%
2025-12-24	17.7700	17.7700	17.7700	17.7700	+0.966%	2	974	-99.662%
2025-12-23	17.6500	17.6500	17.6000	17.6000	-0.452%	21	974	-99.659%
2025-12-22	19.1200	19.2900	17.6800	17.6800	+0.741%	15	953	-99.661%
2025-12-19	18.3000	18.3000	17.2500	17.5500	+16.689%	17	954	-99.658%
2025-12-17	15.0400	15.0400	15.0400	15.0400	-8.959%	1	954	-99.601%
2025-12-15	16.9800	16.9800	16.5200	16.5200	-3.109%	7	955	-99.637%
2025-12-11	17.0500	17.0500	17.0500	17.0500	+10.356%	1	954	-99.648%
2025-12-09	15.4500	15.4500	15.4500	15.4500	-2.830%	3	955	-99.612%
2025-12-08	15.9000	15.9000	15.9000	15.9000	+13.167%	1	955	-99.623%
2025-12-04	14.0500	14.0500	14.0500	14.0500	+14.321%	2	955	-99.573%
2025-12-03	12.2900	12.2900	12.2900	12.2900	+1.570%	1	957	-99.512%
2025-12-02	13.0300	13.3300	12.1000	12.1000	+7.365%	7	957	-99.504%
2025-12-01	11.2700	11.2700	11.2700	11.2700	+5.327%	7	955	-99.468%
2025-11-25	10.7000	10.7000	10.7000	10.7000	+3.984%	1	955	-99.439%
2025-11-21	9.2000	10.3200	9.2000	10.2900	-15.169%	14	954	-99.417%
2025-11-20	12.4000	12.4000	12.1300	12.1300	-4.111%	5	964	-99.505%
2025-11-19	12.6500	12.6500	12.6500	12.6500	-8.532%	2	965	-99.526%
2025-11-18	13.6900	14.3000	13.6900	13.8300	-2.606%	7	966	-99.566%
2025-11-17	14.7000	14.7000	14.2000	14.2000	-11.250%	4	967	-99.577%
2025-11-14	15.2200	16.3000	15.2200	16.0000	-2.379%	7	966	-99.625%
2025-11-13	17.9500	17.9500	15.9900	16.3900	-11.165%	14	964	-99.634%
2025-11-12	19.9900	19.9900	18.4500	18.4500	-20.130%	3	964	-99.675%
2025-11-10	21.1500	23.1600	21.1100	23.1000	+34.302%	6	963	-99.740%
2025-11-07	15.3500	17.2000	15.3500	17.2000	+7.165%	2	966	-99.651%
2025-11-06	19.5500	19.5500	16.0000	16.0500	-24.648%	9	967	-99.626%
2025-11-05	19.9500	21.3000	19.9500	21.3000	-8.150%	3	966	-99.718%
2025-11-04	21.8600	24.3900	21.8600	23.1900	-25.194%	16	965	-99.741%
2025-11-03	29.7400	31.0000	28.9000	31.0000	+12.727%	31	970	-99.806%
2025-10-31	28.0700	28.0700	27.5000	27.5000	+7.004%	22	970	-99.782%
2025-10-30	25.7000	25.7000	25.7000	25.7000	+3.213%	1	969	-99.767%
2025-10-29	24.5200	24.9000	24.5200	24.9000	+19.712%	5	969	-99.759%
2025-10-28	20.5500	20.8000	20.5500	20.8000	-3.704%	21	970	-99.712%
2025-10-27	21.9500	22.2000	21.1000	21.6000	+12.208%	29	971	-99.722%
2025-10-24	19.0500	19.2500	19.0500	19.2500	+5.479%	34	971	-99.688%
2025-10-23	17.8400	18.5000	17.8400	18.2500	+17.363%	32	940	-99.671%
2025-10-22	16.8000	16.8000	15.5500	15.5500	-15.213%	4	940	-99.614%
2025-10-21	18.4100	18.4100	18.3400	18.3400	-2.706%	2	939	-99.673%
2025-10-20	18.8500	18.8500	18.8500	18.8500	+3.571%	3	940	-99.682%
2025-10-15	20.2000	20.2000	18.2000	18.2000	-7.190%	2	943	-99.670%
2025-10-14	19.7500	19.7500	19.6100	19.6100	+13.813%	2	943	-99.694%
2025-10-13	17.2300	17.2300	17.2300	17.2300	-11.641%	1	944	-99.652%
2025-10-10	19.5000	19.5000	19.5000	19.5000	-10.918%	5	943	-99.692%
2025-10-09	21.8900	21.8900	21.8900	21.8900	+9.177%	2	948	-99.726%
2025-10-08	19.9500	20.0500	19.9500	20.0500	+0.501%	6	948	-99.701%
2025-10-07	21.1500	21.1500	19.9500	19.9500	+19.604%	370	943	-99.699%
2025-10-03	16.4600	16.8200	16.4600	16.6800	-19.029%	13	594	-99.640%
2025-10-02	20.2600	20.9000	20.2600	20.6000	+13.938%	8	598	-99.709%
2025-09-29	18.0800	18.0800	18.0800	18.0800	-14.918%	5	599	-99.668%
2025-09-25	20.3700	21.2500	20.3700	21.2500	+13.636%	29	599	-99.718%
2025-09-24	18.8900	18.8900	18.7000	18.7000	-4.103%	3	627	-99.679%
2025-09-23	19.5000	19.5000	19.5000	19.5000	+5.121%	1	629	-99.692%
2025-09-22	18.5500	18.6000	18.3500	18.5500	-7.435%	105	630	-99.677%
2025-09-19	19.3000	20.1500	19.2000	20.0400	+11.333%	134	706	-99.701%
2025-09-18	16.9000	18.0000	16.9000	18.0000	+36.260%	44	626	-99.667%
2025-09-17	13.2100	13.2100	13.2100	13.2100	-10.984%	1	584	-99.546%
2025-09-16	15.0000	15.0000	14.6500	14.8400	-4.872%	83	583	-99.596%
2025-09-12	13.8000	15.6000	13.6000	15.6000	+16.418%	106	506	-99.615%
2025-09-11	13.4000	13.4000	13.4000	13.4000	-2.475%	1	517	-99.552%
2025-09-10	13.7400	13.7400	13.7400	13.7400	+9.920%	1	516	-99.563%
2025-09-09	11.5000	12.5000	11.5000	12.5000	+12.613%	6	516	-99.520%
2025-09-08	11.4500	11.4500	11.1000	11.1000	+15.625%	21	515	-99.459%
2025-09-05	9.4000	9.6000	9.4000	9.6000	-7.692%	56	499	-99.375%
2025-09-04	10.8500	11.2500	10.4000	10.4000	-3.793%	213	447	-99.423%
2025-09-03	11.2000	11.2000	10.7000	10.8100	-7.210%	108	286	-99.445%
2025-08-29	11.8500	12.0000	11.6500	11.6500	-4.508%	187	56	-99.485%
2025-08-28	12.1500	12.3000	12.1500	12.2000	-5.353%	17	56	-99.508%
2025-08-26	12.8900	12.8900	12.8900	12.8900	-2.274%	5	52	-99.535%
2025-08-25	12.2900	13.2800	12.2900	13.1900	-1.933%	7	52	-99.545%
2025-08-22	13.3200	14.1100	13.3200	13.4500	+9.796%	63	47	-99.554%
2025-08-21	12.0500	12.2500	12.0500	12.2500	+1.240%	2	34	-99.510%
2025-08-20	11.5200	12.2000	9.9000	12.1000	-10.503%	30	33	-99.504%
2025-08-19	15.6000	15.6000	13.3000	13.5200	-25.714%	9	28	-99.556%
2025-08-18	18.0000	18.2000	17.8300	18.2000	0.000%	25	25	-99.670%

.dark-mode .PZxMLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZxMLf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C260PLTR Aug 21 2026 260.00 Call (PLTR260821C00260000)option OPRA

PLTR20260821C260
PLTR Aug 21 2026 260.00 Call (PLTR260821C00260000)
option OPRA