Dark

PLTR20260821C200
PLTR Aug 21 2026 200.00 Call (PLTR260821C00200000)
option OPRA

EOD

Jul 23, 2026

0.1900-26.923%(-0.0700)1,609

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2400	0.2500	0.1500	0.1900	-26.923%	1,609	10,117	0.000%
2026-07-22	0.3700	0.3700	0.2200	0.2600	-35.000%	429	11,549	-26.923%
2026-07-21	0.4000	0.4200	0.3500	0.4000	-11.111%	178	11,681	-52.500%
2026-07-20	0.3700	0.4600	0.3700	0.4500	+9.756%	250	11,679	-57.778%
2026-07-17	0.4300	0.4500	0.3600	0.4100	-25.455%	289	11,774	-53.659%
2026-07-16	0.4900	0.5500	0.3600	0.5500	+7.843%	865	11,754	-65.455%
2026-07-15	0.5800	0.7000	0.4800	0.5100	-12.069%	309	12,139	-62.745%
2026-07-14	0.3700	0.6500	0.2800	0.5800	+31.818%	650	12,088	-67.241%
2026-07-13	0.4400	0.4700	0.4100	0.4400	+12.821%	178	12,352	-56.818%
2026-07-10	0.5500	0.5500	0.3900	0.3900	-22.000%	280	12,437	-51.282%
2026-07-09	0.4900	0.5100	0.4100	0.5000	-15.254%	345	12,401	-62.000%
2026-07-08	0.6900	0.6900	0.4400	0.5900	-20.270%	559	12,211	-67.797%
2026-07-07	0.7500	0.9800	0.7000	0.7400	0.000%	658	12,233	-74.324%
2026-07-06	0.6300	0.8500	0.6000	0.7400	0.000%	222	12,369	-74.324%
2026-07-02	0.7500	0.9400	0.6800	0.7400	+15.625%	1,081	12,562	-74.324%
2026-07-01	0.5000	0.7100	0.5000	0.6400	+64.103%	667	12,562	-70.313%
2026-06-30	0.3800	0.4300	0.3600	0.3900	+2.632%	177	12,499	-51.282%
2026-06-29	0.5000	0.5200	0.3700	0.3800	-7.317%	382	12,447	-50.000%
2026-06-26	0.3500	0.4500	0.3500	0.4100	+24.242%	902	12,517	-53.659%
2026-06-25	0.3700	0.3800	0.2900	0.3300	-13.158%	916	12,198	-42.424%
2026-06-24	0.3800	0.4700	0.3600	0.3800	-15.556%	215	12,334	-50.000%
2026-06-23	0.6000	0.6200	0.4300	0.4500	-21.053%	743	12,388	-57.778%
2026-06-22	0.8100	0.8200	0.5400	0.5700	-37.363%	1,492	12,426	-66.667%
2026-06-18	1.0000	1.0100	0.8800	0.9100	-10.784%	642	12,003	-79.121%
2026-06-17	1.0400	1.4500	1.0200	1.0200	-15.702%	825	12,003	-81.373%
2026-06-16	1.2400	1.3300	1.0300	1.2100	-15.972%	563	12,003	-84.298%
2026-06-15	1.2600	1.5000	1.1400	1.4400	+27.434%	1,501	11,460	-86.806%
2026-06-12	1.4000	1.4000	1.1000	1.1300	-9.600%	811	11,460	-83.186%
2026-06-11	1.2200	1.4000	1.2000	1.2500	-10.072%	793	11,460	-84.800%
2026-06-10	1.2400	1.5000	1.2300	1.3900	-0.714%	515	11,196	-86.331%
2026-06-09	1.7500	1.8600	1.2200	1.4000	-25.926%	1,191	11,219	-86.429%
2026-06-08	1.9200	2.1000	1.8300	1.8900	-3.571%	423	11,239	-89.947%
2026-06-05	2.8000	2.8400	1.8200	1.9600	-30.986%	1,270	11,441	-90.306%
2026-06-04	3.6500	3.6500	2.7200	2.8400	-5.960%	782	11,504	-93.310%
2026-06-03	4.4500	4.7500	2.9000	3.0200	-38.367%	2,363	11,386	-93.709%
2026-06-02	6.1500	6.5900	4.6000	4.9000	-30.986%	2,664	9,875	-96.122%
2026-06-01	6.8500	8.3600	6.1500	7.1000	+19.328%	4,263	8,431	-97.324%
2026-05-29	3.5500	6.7000	3.0100	5.9500	+123.684%	4,154	7,857	-96.807%
2026-05-28	1.4800	2.6700	1.4800	2.6600	+84.722%	1,044	6,824	-92.857%
2026-05-27	1.5100	1.6500	1.4300	1.4400	-20.442%	486	6,260	-86.806%
2026-05-26	1.7300	2.1100	1.5400	1.8100	+2.260%	314	6,320	-89.503%
2026-05-22	1.9100	2.0300	1.6200	1.7700	-3.804%	209	6,279	-89.266%
2026-05-21	2.0000	2.0800	1.8400	1.8400	-3.158%	366	6,139	-89.674%
2026-05-20	1.7900	2.0600	1.7900	1.9000	-1.554%	268	6,139	-90.000%
2026-05-19	2.1500	2.1600	1.8200	1.9300	-2.525%	720	5,472	-90.155%
2026-05-18	1.9500	2.2000	1.8000	1.9800	-3.415%	624	5,472	-90.404%
2026-05-15	2.1000	2.2200	2.0000	2.0500	-2.381%	202	5,472	-90.732%
2026-05-14	2.0900	2.3200	2.0700	2.1000	+6.061%	255	5,288	-90.952%
2026-05-13	2.4400	2.4400	1.8000	1.9800	-15.021%	1,240	5,126	-90.404%
2026-05-12	2.4000	2.6400	2.1500	2.3300	-4.898%	93	5,126	-91.845%
2026-05-11	2.4000	2.5700	2.0800	2.4500	-10.584%	277	5,126	-92.245%
2026-05-08	2.4000	2.7400	2.2800	2.7400	+1.859%	317	5,012	-93.066%
2026-05-07	2.6000	3.2800	2.6000	2.6900	+15.451%	329	5,035	-92.937%
2026-05-06	2.4000	2.5500	2.2000	2.3300	-14.652%	409	4,964	-91.845%
2026-05-05	3.2000	3.5000	2.6000	2.7300	-42.283%	498	4,918	-93.040%
2026-05-04	5.0400	5.4500	4.7000	4.7300	+7.500%	322	4,968	-95.983%
2026-05-01	4.5500	4.6000	3.9000	4.4000	+26.801%	356	4,858	-95.682%
2026-04-30	3.3000	3.6000	3.3000	3.4700	+4.834%	84	4,858	-94.524%
2026-04-29	3.2000	3.4100	3.1000	3.3100	-14.470%	262	4,823	-94.260%
2026-04-28	4.1300	4.4400	3.8000	3.8700	-10.624%	257	4,985	-95.090%
2026-04-27	4.4500	4.7500	4.2500	4.3300	-1.591%	52	4,838	-95.612%
2026-04-24	4.5000	4.5000	3.8500	4.4000	+4.019%	740	4,823	-95.682%
2026-04-23	5.7600	5.7600	4.1000	4.2300	-34.215%	481	4,429	-95.508%
2026-04-22	5.3000	6.4500	5.1500	6.4300	+33.958%	349	4,497	-97.045%
2026-04-21	4.9500	5.9000	4.7500	4.8000	+1.053%	2,284	4,384	-96.042%
2026-04-20	4.7500	5.2000	4.5600	4.7500	-6.863%	220	4,803	-96.000%
2026-04-17	4.9500	5.5000	4.9500	5.1000	+12.832%	439	4,970	-96.275%
2026-04-16	4.9100	4.9100	4.0500	4.5200	+1.573%	36	4,629	-95.796%
2026-04-15	3.2500	4.5000	3.2500	4.4500	+39.063%	701	4,626	-95.730%
2026-04-14	3.2500	3.5000	3.1000	3.2000	+13.074%	1,683	4,965	-94.063%
2026-04-13	2.7700	3.1000	2.7000	2.8300	+7.605%	265	5,733	-93.286%
2026-04-10	2.3900	2.7500	2.0900	2.6300	+6.048%	240	5,810	-92.776%
2026-04-09	3.2000	3.2000	2.4400	2.4800	-35.751%	4,250	5,805	-92.339%
2026-04-08	6.5500	6.5500	3.7500	3.8600	-32.281%	122	2,141	-95.078%
2026-04-07	4.7000	5.7000	4.7000	5.7000	+8.779%	97	2,135	-96.667%
2026-04-06	5.4800	5.4800	5.1000	5.2400	-6.429%	102	2,161	-96.374%
2026-04-02	4.6200	5.6000	4.4300	5.6000	+7.280%	137	2,147	-96.607%
2026-04-01	5.3100	5.6300	5.2200	5.2200	-5.606%	35	2,147	-96.360%
2026-03-31	4.3900	5.7000	4.3500	5.5300	+31.981%	161	2,152	-96.564%
2026-03-30	5.5500	5.5500	4.1000	4.1900	-22.978%	260	2,146	-95.465%
2026-03-27	5.8700	6.1000	5.4000	5.4400	-17.199%	200	2,152	-96.507%
2026-03-26	7.7000	7.7000	6.5700	6.5700	-24.914%	126	2,148	-97.108%
2026-03-25	9.3000	9.8000	8.5700	8.7500	-1.464%	92	2,187	-97.829%
2026-03-24	10.4300	10.4300	7.7700	8.8800	-12.941%	134	2,157	-97.860%
2026-03-23	9.0000	10.2000	8.9100	10.2000	+36.364%	768	2,096	-98.137%
2026-03-20	8.3800	8.3800	7.4000	7.4800	-16.237%	85	1,774	-97.460%
2026-03-19	7.9500	9.2000	7.9500	8.9300	+8.242%	20	1,762	-97.872%
2026-03-18	9.2500	9.2500	8.2500	8.2500	-6.463%	32	1,769	-97.697%
2026-03-17	9.5500	9.6100	8.8200	8.8200	+0.456%	46	1,752	-97.846%
2026-03-16	9.0000	9.1000	8.6500	8.7800	0.000%	105	1,725	-97.836%
2026-03-13	9.0800	9.4500	8.4900	8.7800	-12.288%	164	1,651	-97.836%
2026-03-12	10.4000	10.5000	9.4300	10.0100	+10.486%	45	1,605	-98.102%
2026-03-11	9.1500	9.1500	8.5700	9.0600	-1.200%	79	1,606	-97.903%
2026-03-10	10.0000	10.0000	9.0000	9.1700	-13.327%	68	1,588	-97.928%
2026-03-09	11.9900	11.9900	10.1500	10.5800	-11.092%	116	1,594	-98.204%
2026-03-06	9.9500	13.4000	9.9500	11.9000	+18.644%	172	1,649	-98.403%
2026-03-05	10.4400	11.3500	9.4500	10.0300	-4.476%	168	1,619	-98.106%
2026-03-04	9.2000	10.8000	9.2000	10.5000	+19.590%	190	1,560	-98.190%
2026-03-03	8.5000	8.9000	6.9500	8.7800	+5.150%	192	1,546	-97.836%
2026-03-02	7.3000	8.8300	7.3000	8.3500	+47.266%	292	1,577	-97.725%
2026-02-27	6.2600	6.5000	5.6700	5.6700	-7.049%	52	1,551	-96.649%
2026-02-26	5.8400	6.4500	5.7000	6.1000	+3.390%	34	1,562	-96.885%
2026-02-25	5.1000	6.1000	4.8000	5.9000	+21.150%	75	1,528	-96.780%
2026-02-24	4.5500	5.0000	4.5500	4.8700	-1.616%	94	1,528	-96.099%
2026-02-23	4.7100	5.0500	4.6000	4.9500	-13.913%	158	1,501	-96.162%
2026-02-20	5.5000	5.9000	5.2500	5.7500	-0.862%	30	1,443	-96.696%
2026-02-19	5.3500	6.2000	5.3500	5.8000	-7.200%	63	1,439	-96.724%
2026-02-18	6.2500	7.4700	6.2300	6.2500	+12.613%	213	1,454	-96.960%
2026-02-17	5.0500	5.8000	5.0500	5.5500	-1.246%	36	1,401	-96.577%
2026-02-13	4.9000	6.0000	4.9000	5.6200	+9.126%	76	1,425	-96.619%
2026-02-12	6.2600	6.2600	4.9600	5.1500	-19.531%	330	1,425	-96.311%
2026-02-11	6.8500	6.8500	6.1000	6.4000	-10.490%	35	1,579	-97.031%
2026-02-10	8.8700	8.8700	7.0500	7.1500	-13.228%	32	1,579	-97.343%
2026-02-09	6.6300	9.0000	6.6300	8.2400	+25.994%	160	1,584	-97.694%
2026-02-06	6.5000	7.2000	6.2000	6.5400	+5.484%	155	1,569	-97.095%
2026-02-05	7.0000	7.0000	5.7500	6.2000	-22.500%	74	1,475	-96.935%
2026-02-04	12.2000	12.2000	7.4500	8.0000	-41.133%	234	1,468	-97.625%
2026-02-03	16.6500	16.6500	12.2000	13.5900	+21.339%	88	1,423	-98.602%
2026-02-02	11.8000	11.8000	10.8200	11.2000	+6.972%	242	1,401	-98.304%
2026-01-30	11.6500	11.6500	10.1500	10.4700	-14.391%	281	1,401	-98.185%
2026-01-29	13.0000	13.0000	11.5500	12.2300	-15.069%	323	1,271	-98.446%
2026-01-28	16.1000	16.5000	14.4000	14.4000	-16.279%	77	1,248	-98.681%
2026-01-27	18.0400	18.7000	17.2000	17.2000	-8.753%	37	1,231	-98.895%
2026-01-26	18.5000	19.0000	18.5000	18.8500	-2.230%	14	1,205	-98.992%
2026-01-23	18.8800	19.8000	18.6600	19.2800	+7.830%	189	1,205	-99.015%
2026-01-22	17.9000	18.0500	17.7500	17.8800	-3.560%	48	1,052	-98.937%
2026-01-21	19.4000	19.6000	16.6500	18.5400	-7.068%	53	1,024	-98.975%
2026-01-20	19.5000	21.4700	19.5000	19.9500	-6.118%	56	1,004	-99.048%
2026-01-16	22.7500	22.7500	21.0500	21.2500	-10.413%	21	999	-99.106%
2026-01-15	24.6000	25.0000	23.7200	23.7200	-3.025%	24	999	-99.199%
2026-01-14	23.8000	24.4600	22.8600	24.4600	-1.569%	13	1,018	-99.223%
2026-01-13	24.6100	24.8500	23.5300	24.8500	+0.121%	12	1,017	-99.235%
2026-01-12	24.7000	26.1500	24.6000	24.8200	+2.351%	33	1,017	-99.234%
2026-01-09	23.8000	24.2500	23.4500	24.2500	+0.373%	98	1,009	-99.216%
2026-01-08	25.1500	25.2100	24.1600	24.1600	-16.198%	4	1,002	-99.214%
2026-01-07	26.4500	30.2700	26.4500	28.8300	+11.399%	49	1,001	-99.341%
2026-01-06	24.6600	25.9000	24.6600	25.8800	+8.831%	23	1,001	-99.266%
2026-01-05	23.1000	24.0500	23.1000	23.7800	+14.327%	85	986	-99.201%
2026-01-02	27.2000	27.2000	20.3700	20.8000	-18.271%	154	937	-99.087%
2025-12-31	26.8300	26.8300	25.4500	25.4500	-7.083%	8	870	-99.253%
2025-12-30	28.2700	28.7000	27.3900	27.3900	-8.517%	9	870	-99.306%
2025-12-29	30.1200	30.7700	29.9400	29.9400	-7.934%	87	869	-99.365%
2025-12-26	34.5000	34.5000	32.5200	32.5200	-9.339%	8	874	-99.416%
2025-12-23	36.4400	36.4400	35.4500	35.8700	+0.280%	27	874	-99.470%
2025-12-22	37.5200	38.5100	35.7000	35.7700	-2.000%	8	864	-99.469%
2025-12-19	33.2800	37.0500	33.2800	36.5000	+10.942%	64	860	-99.479%
2025-12-18	32.9000	32.9000	32.1900	32.9000	+13.762%	7	859	-99.422%
2025-12-17	30.6000	30.6000	28.9200	28.9200	-14.260%	17	855	-99.343%
2025-12-16	30.4000	33.7500	30.4000	33.7300	+7.626%	32	858	-99.437%
2025-12-15	32.8500	32.8500	31.3400	31.3400	+4.467%	2	860	-99.394%
2025-12-12	31.5000	31.5000	29.2500	30.0000	-1.575%	28	861	-99.367%
2025-12-11	31.9500	31.9500	30.4800	30.4800	-13.409%	29	867	-99.377%
2025-12-10	31.8100	35.2000	31.8100	35.2000	+14.845%	47	869	-99.460%
2025-12-09	30.6500	30.6500	30.6500	30.6500	+1.490%	12	826	-99.380%
2025-12-08	30.9200	31.0000	30.2000	30.2000	-2.581%	32	814	-99.371%
2025-12-05	30.6500	31.0000	29.7400	31.0000	+10.124%	43	836	-99.387%
2025-12-04	27.9300	28.1500	27.9300	28.1500	+1.405%	7	853	-99.325%
2025-12-03	25.8600	27.7600	25.8500	27.7600	+9.723%	27	854	-99.316%
2025-12-02	27.1500	27.5500	25.0000	25.3000	+7.431%	20	843	-99.249%
2025-12-01	21.7500	23.6300	21.7500	23.5500	-0.296%	47	836	-99.193%
2025-11-28	23.2000	23.6200	23.2000	23.6200	-0.756%	3	836	-99.196%
2025-11-26	23.7400	24.3000	23.7400	23.8000	+7.449%	9	833	-99.202%
2025-11-25	20.6000	22.3600	20.6000	22.1500	-3.063%	73	833	-99.142%
2025-11-24	21.5200	23.3300	21.3000	22.8500	+12.840%	46	833	-99.168%
2025-11-21	21.4200	21.4200	18.4600	20.2500	-2.644%	142	815	-99.062%
2025-11-20	28.0500	28.9500	20.8000	20.8000	-14.509%	68	739	-99.087%
2025-11-19	26.7500	26.7500	24.3300	24.3300	-6.782%	31	732	-99.219%
2025-11-18	27.5500	27.6900	26.1000	26.1000	-1.806%	139	731	-99.272%
2025-11-17	27.8500	29.1500	26.5500	26.5800	-10.324%	16	739	-99.285%
2025-11-14	28.3500	31.2500	28.1000	29.6400	+0.919%	35	743	-99.359%
2025-11-13	30.8500	30.8500	28.9000	29.3700	-14.696%	20	746	-99.353%
2025-11-12	36.3300	36.3300	33.7700	34.4300	-12.525%	11	742	-99.448%
2025-11-11	38.3000	39.3600	38.3000	39.3600	-4.559%	50	744	-99.517%
2025-11-10	35.5200	41.5500	35.5200	41.2400	+29.726%	188	701	-99.539%
2025-11-07	29.7000	32.2000	27.7000	31.7900	+3.382%	163	677	-99.402%
2025-11-06	34.0300	34.0300	30.7500	30.7500	-18.694%	129	652	-99.382%
2025-11-05	36.7000	38.2400	36.0000	37.8200	-3.961%	27	668	-99.498%
2025-11-04	40.4000	43.3000	37.5200	39.3800	-23.786%	260	670	-99.518%
2025-11-03	50.9500	51.7700	48.4400	51.6700	+7.646%	132	551	-99.632%
2025-10-31	46.9000	49.7800	46.5800	48.0000	+6.762%	163	551	-99.604%
2025-10-30	44.8400	45.5800	43.0000	44.9600	-1.941%	42	521	-99.577%
2025-10-29	42.0000	45.8500	41.5400	45.8500	+16.667%	100	522	-99.586%
2025-10-28	38.7500	39.8200	37.5900	39.3000	+0.537%	20	553	-99.517%
2025-10-27	39.3000	40.2500	38.7900	39.0900	+8.977%	150	429	-99.514%
2025-10-24	36.3700	36.3700	35.8700	35.8700	+5.811%	5	429	-99.470%
2025-10-23	32.6700	33.9000	32.6700	33.9000	+14.065%	11	427	-99.440%
2025-10-22	34.5500	34.5500	29.3000	29.7200	-13.955%	20	436	-99.361%
2025-10-21	33.3300	34.5400	33.3300	34.5400	+1.828%	20	428	-99.450%
2025-10-17	34.5000	34.5000	32.5400	33.9200	-2.248%	3	440	-99.440%
2025-10-16	36.6700	36.6700	34.7000	34.7000	+2.724%	14	441	-99.452%
2025-10-15	35.9200	35.9200	33.6200	33.7800	-5.139%	18	447	-99.438%
2025-10-14	34.3500	35.6100	33.9900	35.6100	+7.811%	5	461	-99.466%
2025-10-13	32.2000	33.5300	32.2000	33.0300	-1.959%	27	459	-99.425%
2025-10-10	35.0700	35.4500	33.6900	33.6900	-5.232%	12	457	-99.436%
2025-10-09	35.5500	35.5500	35.5500	35.5500	-1.660%	1	457	-99.466%
2025-10-08	35.8000	36.3800	35.5000	36.1500	+0.556%	50	457	-99.474%
2025-10-07	37.0800	37.3600	35.9500	35.9500	+5.240%	16	477	-99.471%
2025-10-06	35.0000	35.2900	34.1600	34.1600	+10.443%	28	474	-99.444%
2025-10-03	34.1400	34.5500	30.9300	30.9300	-18.455%	156	470	-99.386%
2025-10-02	37.9200	38.0800	37.1200	37.9300	+1.744%	176	479	-99.499%
2025-10-01	36.1000	37.3000	36.1000	37.2800	+5.014%	7	335	-99.490%
2025-09-30	34.5000	35.5000	34.5000	35.5000	+6.192%	51	332	-99.465%
2025-09-26	33.4300	33.4300	33.4300	33.4300	-1.386%	1	295	-99.432%
2025-09-25	32.1800	36.4400	32.1800	33.9000	-4.909%	12	295	-99.440%
2025-09-24	36.7700	37.3500	35.4000	35.6500	-1.736%	23	303	-99.467%
2025-09-23	37.0400	38.0000	33.7100	36.2800	+8.331%	115	302	-99.476%
2025-09-22	34.2500	34.2500	33.4900	33.4900	-7.230%	33	235	-99.433%
2025-09-19	34.4500	36.3700	34.2600	36.1000	+12.042%	40	246	-99.474%
2025-09-18	30.8500	32.2200	30.8500	32.2200	+26.601%	25	253	-99.410%
2025-09-17	27.3400	27.3400	24.2700	25.4500	-11.014%	10	247	-99.253%
2025-09-16	28.0500	28.6000	28.0500	28.6000	-0.175%	44	246	-99.336%
2025-09-15	28.2000	28.6500	27.4500	28.6500	-2.051%	9	229	-99.337%
2025-09-12	26.1000	29.2500	26.1000	29.2500	+9.142%	85	230	-99.350%
2025-09-10	26.0000	26.8000	26.0000	26.8000	+12.369%	11	237	-99.291%
2025-09-09	22.6100	23.8500	22.6100	23.8500	+9.959%	3	236	-99.203%
2025-09-08	21.9000	21.9800	21.6900	21.6900	+4.783%	13	237	-99.124%
2025-09-05	22.7500	22.7500	19.1000	20.7000	-3.721%	9	231	-99.082%
2025-09-04	21.6500	21.6500	21.5000	21.5000	-2.139%	2	225	-99.116%
2025-09-03	23.5300	24.9900	21.9700	21.9700	-4.727%	15	225	-99.135%
2025-09-02	23.0400	23.0600	23.0400	23.0600	-0.817%	52	214	-99.176%
2025-08-29	23.2500	23.2500	22.7300	23.2500	-1.691%	10	234	-99.183%
2025-08-28	23.7100	23.7100	23.6100	23.6500	-0.421%	3	234	-99.197%
2025-08-27	24.4000	24.4000	23.7500	23.7500	-6.680%	3	235	-99.200%
2025-08-26	24.7700	26.9000	24.7700	25.4500	+2.456%	21	233	-99.253%
2025-08-25	23.1300	25.0000	23.1300	24.8400	+1.595%	14	222	-99.235%
2025-08-22	22.9400	26.6000	22.9400	24.4500	+6.304%	56	230	-99.223%
2025-08-21	23.9000	23.9000	23.0000	23.0000	-5.738%	116	248	-99.174%
2025-08-20	23.4500	24.4000	19.0000	24.4000	-5.058%	165	186	-99.221%
2025-08-19	29.3000	29.3000	25.3400	25.7000	-21.190%	134	128	-99.261%
2025-08-18	33.9000	33.9000	32.1500	32.6100	0.000%	16	5	-99.417%

.dark-mode .c2Z6fL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2Z6fL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C200PLTR Aug 21 2026 200.00 Call (PLTR260821C00200000)option OPRA

PLTR20260821C200
PLTR Aug 21 2026 200.00 Call (PLTR260821C00200000)
option OPRA