Dark

PLTR20260821C180
PLTR Aug 21 2026 180.00 Call (PLTR260821C00180000)
option OPRA

EOD

Jul 23, 2026

0.3500-36.364%(-0.2000)324

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4500	0.4900	0.3400	0.3500	-36.364%	324	9,048	0.000%
2026-07-22	0.7700	0.7700	0.4900	0.5500	-40.860%	459	9,191	-36.364%
2026-07-21	0.8500	1.0000	0.8500	0.9300	-12.264%	164	9,248	-62.366%
2026-07-20	0.9500	1.1600	0.9200	1.0600	+7.071%	335	9,249	-66.981%
2026-07-17	0.8900	1.1500	0.8000	0.9900	-14.655%	210	9,189	-64.646%
2026-07-16	1.0000	1.2000	0.8500	1.1600	-4.918%	305	9,097	-69.828%
2026-07-15	1.5200	1.6000	1.1500	1.2200	-8.271%	970	9,013	-71.311%
2026-07-14	0.6800	1.5000	0.6800	1.3300	+30.392%	430	8,414	-73.684%
2026-07-13	0.8000	1.0200	0.8000	1.0200	+25.926%	466	8,466	-65.686%
2026-07-10	1.2500	1.2500	0.8000	0.8100	-20.588%	212	8,580	-56.790%
2026-07-09	0.9500	1.0500	0.8500	1.0200	-21.538%	691	8,548	-65.686%
2026-07-08	1.2300	1.3000	0.9900	1.3000	-23.529%	551	8,374	-73.077%
2026-07-07	1.5500	2.1600	1.4000	1.7000	+11.842%	764	8,330	-79.412%
2026-07-06	1.3500	1.7700	1.3000	1.5200	+3.401%	736	8,349	-76.974%
2026-07-02	1.4700	1.7800	1.3300	1.4700	+19.512%	168	8,060	-76.190%
2026-07-01	0.8400	1.3500	0.8400	1.2300	+86.364%	603	8,060	-71.545%
2026-06-30	0.6300	0.7400	0.6000	0.6600	-4.348%	40	7,909	-46.970%
2026-06-29	0.8700	0.8800	0.6500	0.6900	+6.154%	170	7,921	-49.275%
2026-06-26	0.6200	0.7100	0.6000	0.6500	+22.642%	126	7,887	-46.154%
2026-06-25	0.5700	0.5700	0.4700	0.5300	-18.462%	265	7,893	-33.962%
2026-06-24	0.7300	0.8200	0.6100	0.6500	-15.584%	1,112	7,946	-46.154%
2026-06-23	1.0700	1.0700	0.7700	0.7700	-22.222%	292	8,078	-54.545%
2026-06-22	1.4600	1.5100	0.9600	0.9900	-41.420%	963	8,033	-64.646%
2026-06-18	1.8000	1.8000	1.5300	1.6900	-9.626%	371	7,935	-79.290%
2026-06-17	1.9700	2.6400	1.8500	1.8700	-15.766%	436	7,935	-81.283%
2026-06-16	2.4200	2.5000	1.9000	2.2200	-13.619%	253	7,935	-84.234%
2026-06-15	2.1100	2.7000	2.0000	2.5700	+31.122%	349	7,796	-86.381%
2026-06-12	2.2200	2.2200	1.9400	1.9600	-17.647%	200	7,796	-82.143%
2026-06-11	2.2000	2.4500	2.1000	2.3800	-3.644%	468	7,796	-85.294%
2026-06-10	2.2400	2.7100	2.2000	2.4700	-3.516%	266	7,591	-85.830%
2026-06-09	3.1000	3.2900	2.1400	2.5600	-23.582%	1,292	7,549	-86.328%
2026-06-08	3.3500	3.7000	3.2500	3.3500	-1.471%	206	7,796	-89.552%
2026-06-05	4.6500	4.8000	3.2000	3.4000	-29.314%	405	7,709	-89.706%
2026-06-04	6.0500	6.0500	4.6800	4.8100	-6.055%	298	7,712	-92.723%
2026-06-03	7.9500	7.9500	4.8500	5.1200	-37.178%	631	7,687	-93.164%
2026-06-02	10.8000	10.9500	7.5000	8.1500	-28.004%	556	7,611	-95.706%
2026-06-01	11.1000	13.3500	9.8500	11.3200	+18.658%	2,068	7,557	-96.908%
2026-05-29	6.0000	10.6300	5.6500	9.5400	+95.492%	2,820	7,380	-96.331%
2026-05-28	2.8300	4.8800	2.8300	4.8800	+84.151%	397	6,659	-92.828%
2026-05-27	2.8400	3.2000	2.6100	2.6500	-20.181%	197	6,673	-86.792%
2026-05-26	3.0200	3.7800	2.9000	3.3200	-3.768%	142	6,704	-89.458%
2026-05-22	3.7200	3.8000	3.1700	3.4500	0.000%	1,444	6,663	-89.855%
2026-05-21	3.5500	3.8000	3.4000	3.4500	-5.479%	395	6,702	-89.855%
2026-05-20	3.3000	3.7100	3.3000	3.6500	+5.797%	234	6,702	-90.411%
2026-05-19	3.6000	3.8200	3.2500	3.4500	-2.266%	995	6,692	-89.855%
2026-05-18	3.3500	3.9000	3.2500	3.5300	-2.216%	268	6,692	-90.085%
2026-05-15	3.5700	3.8500	3.5700	3.6100	-1.096%	791	6,692	-90.305%
2026-05-14	3.3000	3.9500	3.3000	3.6500	+8.955%	275	6,411	-90.411%
2026-05-13	3.6900	4.1000	3.1200	3.3500	-15.617%	1,843	5,224	-89.552%
2026-05-12	4.2800	4.4000	3.7500	3.9700	-8.945%	135	5,224	-91.184%
2026-05-11	4.2000	4.3600	3.7500	4.3600	-4.595%	160	5,224	-91.972%
2026-05-08	3.9000	4.5700	3.8500	4.5700	-1.296%	1,713	5,131	-92.341%
2026-05-07	4.3800	5.6000	4.3000	4.6300	+16.625%	185	3,819	-92.441%
2026-05-06	4.3000	4.5000	3.8500	3.9700	-15.890%	338	3,788	-91.184%
2026-05-05	5.6500	6.0500	4.5000	4.7200	-40.102%	764	3,809	-92.585%
2026-05-04	8.4600	9.0900	7.8200	7.8800	+4.371%	362	3,625	-95.558%
2026-05-01	7.5000	8.0000	7.0000	7.5500	+25.833%	299	3,421	-95.364%
2026-04-30	6.3000	6.3000	5.7100	6.0000	+4.348%	180	3,421	-94.167%
2026-04-29	6.0000	6.0000	5.1700	5.7500	-12.879%	286	3,302	-93.913%
2026-04-28	6.6000	7.0000	6.6000	6.6000	-10.204%	132	3,290	-94.697%
2026-04-27	7.7200	7.9200	7.1500	7.3500	-1.342%	126	3,319	-95.238%
2026-04-24	8.1000	8.1000	6.7000	7.4500	+2.617%	462	3,312	-95.302%
2026-04-23	10.0000	10.0000	6.9900	7.2600	-30.526%	229	3,307	-95.179%
2026-04-22	9.1700	10.5500	8.9000	10.4500	+28.221%	146	3,178	-96.651%
2026-04-21	8.0600	9.5900	8.0600	8.1500	+0.617%	63	3,135	-95.706%
2026-04-20	8.5500	8.6000	7.8400	8.1000	-5.263%	57	3,135	-95.679%
2026-04-17	8.5500	9.1700	8.2900	8.5500	+11.039%	233	3,122	-95.906%
2026-04-16	8.1500	8.1500	6.8500	7.7000	+4.054%	53	3,084	-95.455%
2026-04-15	6.0000	7.5000	6.0000	7.4000	+32.143%	106	3,079	-95.270%
2026-04-14	5.8500	6.0500	5.5000	5.6000	+14.286%	116	3,034	-93.750%
2026-04-13	4.9500	5.3900	4.7500	4.9000	+7.692%	320	3,021	-92.857%
2026-04-10	4.4300	4.8000	3.7900	4.5500	-4.211%	277	3,036	-92.308%
2026-04-09	5.6500	5.6500	4.4500	4.7500	-32.815%	422	3,056	-92.632%
2026-04-08	11.3600	11.3600	6.7700	7.0700	-28.945%	807	2,814	-95.050%
2026-04-07	8.8800	9.9500	8.3700	9.9500	+7.568%	145	2,227	-96.482%
2026-04-06	10.2200	10.2200	8.9500	9.2500	-2.836%	41	2,216	-96.216%
2026-04-02	7.9600	9.6800	7.9600	9.5200	+2.256%	47	2,198	-96.324%
2026-04-01	9.6000	9.7800	9.0000	9.3100	-2.615%	33	2,198	-96.241%
2026-03-31	7.6100	9.8000	7.6100	9.5600	+30.959%	163	2,186	-96.339%
2026-03-30	9.0000	9.0000	7.0400	7.3000	-21.336%	196	2,154	-95.205%
2026-03-27	9.9700	9.9700	9.1000	9.2800	-16.170%	218	2,125	-96.228%
2026-03-26	12.0000	12.2000	10.9600	11.0700	-21.711%	117	2,242	-96.838%
2026-03-25	14.8300	15.3900	13.8700	14.1400	+0.928%	88	2,247	-97.525%
2026-03-24	16.4000	16.4000	12.8400	14.0100	-12.163%	72	2,237	-97.502%
2026-03-23	13.4800	16.0200	13.4800	15.9500	+29.675%	231	2,225	-97.806%
2026-03-20	13.0000	13.0500	11.9700	12.3000	-12.766%	171	2,204	-97.154%
2026-03-19	12.6500	14.4100	12.4200	14.1000	+6.415%	79	2,179	-97.518%
2026-03-18	14.5500	14.6500	13.2500	13.2500	-5.357%	11	2,182	-97.358%
2026-03-17	13.9000	14.8000	13.8500	14.0000	+1.818%	43	2,184	-97.500%
2026-03-16	13.6500	13.9000	13.4000	13.7500	+2.230%	230	2,191	-97.455%
2026-03-13	14.8000	15.1500	12.9500	13.4500	-10.333%	180	2,370	-97.398%
2026-03-12	15.7300	15.7300	14.6900	15.0000	+9.489%	36	2,482	-97.667%
2026-03-11	14.2700	14.4000	13.5400	13.7000	-3.249%	19	2,472	-97.445%
2026-03-10	16.2000	16.2000	13.5000	14.1600	-11.500%	46	2,474	-97.528%
2026-03-09	17.5200	17.5200	15.7500	16.0000	-7.621%	11	2,471	-97.813%
2026-03-06	14.6100	19.2500	14.6100	17.3200	+14.626%	1,099	2,682	-97.979%
2026-03-05	16.2000	16.7000	14.3500	15.1100	-2.201%	150	3,174	-97.684%
2026-03-04	15.0000	15.8700	14.6500	15.4500	+18.029%	126	3,171	-97.735%
2026-03-03	12.7000	13.2200	10.7300	13.0900	+6.423%	302	3,174	-97.326%
2026-03-02	12.0000	13.0000	11.2000	12.3000	+40.571%	99	3,340	-97.154%
2026-02-27	9.7000	9.7200	8.7000	8.7500	-4.891%	140	3,307	-96.000%
2026-02-26	8.7500	9.8300	8.7500	9.2000	+3.371%	361	3,353	-96.196%
2026-02-25	7.5000	9.2000	7.5000	8.9000	+21.918%	468	3,113	-96.067%
2026-02-24	6.9000	7.5000	6.9000	7.3000	-6.410%	80	3,113	-95.205%
2026-02-23	7.8000	7.8000	7.2000	7.8000	-12.261%	1,062	3,116	-95.513%
2026-02-20	8.5000	9.2000	8.1400	8.8900	+3.372%	58	2,115	-96.063%
2026-02-19	8.2000	9.3000	8.2000	8.6000	-9.474%	147	2,097	-95.930%
2026-02-18	9.4400	11.1000	9.3200	9.5000	+11.111%	940	2,004	-96.316%
2026-02-17	7.7000	8.6500	7.7000	8.5500	0.000%	27	1,562	-95.906%
2026-02-13	7.2000	8.8900	7.2000	8.5500	+7.547%	73	1,536	-95.906%
2026-02-12	9.5000	9.5000	7.4700	7.9500	-17.360%	158	1,536	-95.597%
2026-02-11	9.6100	9.6500	9.1000	9.6200	-12.545%	62	1,501	-96.362%
2026-02-10	12.8800	12.8800	10.5400	11.0000	-9.091%	53	1,502	-96.818%
2026-02-09	10.4000	13.0500	10.4000	12.1000	+24.103%	102	1,477	-97.107%
2026-02-06	9.5000	10.3500	9.4000	9.7500	+14.706%	34	1,439	-96.410%
2026-02-05	10.5500	10.5500	8.5000	8.5000	-24.978%	94	1,434	-95.882%
2026-02-04	16.7500	16.7500	10.8700	11.3300	-40.116%	129	1,426	-96.911%
2026-02-03	22.5900	22.5900	17.1500	18.9200	+19.369%	80	1,411	-98.150%
2026-02-02	16.0000	16.2500	15.1500	15.8500	+9.841%	62	1,405	-97.792%
2026-01-30	16.2500	16.2500	14.4000	14.4300	-15.614%	61	1,358	-97.574%
2026-01-29	19.7000	19.7000	16.0000	17.1000	-14.500%	77	1,363	-97.953%
2026-01-28	22.8000	22.8000	20.0000	20.0000	-14.237%	39	1,330	-98.250%
2026-01-27	23.9300	23.9300	23.3200	23.3200	-5.968%	18	1,332	-98.499%
2026-01-26	26.0000	26.0000	24.8000	24.8000	-4.615%	17	1,320	-98.589%
2026-01-23	24.8500	26.2600	24.8500	26.0000	+8.333%	28	1,324	-98.654%
2026-01-22	24.8400	24.8400	24.0000	24.0000	-3.421%	18	1,338	-98.542%
2026-01-21	26.1100	26.4500	23.0400	24.8500	-8.370%	78	1,338	-98.592%
2026-01-20	27.0500	28.3400	27.0000	27.1200	-2.200%	30	1,354	-98.709%
2026-01-16	34.0000	34.0000	27.7300	27.7300	-13.614%	35	1,313	-98.738%
2026-01-15	33.2000	33.2000	31.7000	32.1000	-0.773%	9	1,313	-98.910%
2026-01-14	32.0500	32.3500	30.2500	32.3500	-1.221%	16	1,318	-98.918%
2026-01-13	32.0100	32.7500	31.7400	32.7500	-0.061%	11	1,314	-98.931%
2026-01-12	33.7500	33.8500	32.1000	32.7700	+2.727%	10	1,309	-98.932%
2026-01-09	31.7400	31.9000	30.7600	31.9000	-0.932%	4	1,308	-98.903%
2026-01-08	35.1000	35.1000	31.0700	32.2000	-14.475%	100	1,305	-98.913%
2026-01-07	34.0000	38.4900	34.0000	37.6500	+12.288%	49	1,228	-99.070%
2026-01-06	32.0000	33.8500	32.0000	33.5300	+9.289%	15	1,234	-98.956%
2026-01-05	30.4300	31.5000	30.4000	30.6800	+13.127%	27	1,226	-98.859%
2026-01-02	32.2400	32.2400	27.0000	27.1200	-18.436%	82	1,226	-98.709%
2025-12-31	35.5000	35.5000	33.1500	33.2500	-8.276%	59	1,193	-98.947%
2025-12-30	37.6300	37.6300	36.0500	36.2500	-7.313%	31	1,193	-99.034%
2025-12-29	37.9900	39.3000	37.9900	39.1100	-4.842%	232	1,181	-99.105%
2025-12-26	44.0000	44.0000	41.1000	41.1000	-8.768%	6	1,260	-99.148%
2025-12-24	45.0500	45.0500	45.0500	45.0500	-0.749%	1	1,260	-99.223%
2025-12-23	45.3900	45.3900	45.3900	45.3900	+0.532%	2	1,260	-99.229%
2025-12-22	44.9000	45.2200	44.8200	45.1500	-2.061%	8	1,262	-99.225%
2025-12-19	42.3000	46.1000	42.3000	46.1000	+12.247%	88	1,259	-99.241%
2025-12-18	39.0200	41.4000	39.0200	41.0700	+12.521%	14	1,264	-99.148%
2025-12-17	42.0000	42.0000	36.5000	36.5000	-7.712%	26	1,270	-99.041%
2025-12-16	39.5500	39.5500	39.5500	39.5500	-3.064%	1	1,278	-99.115%
2025-12-15	42.4800	42.4800	40.2000	40.8000	+2.874%	10	1,279	-99.142%
2025-12-12	38.0000	41.1500	37.7100	39.6600	-6.572%	23	1,281	-99.117%
2025-12-11	40.6400	42.4500	39.6400	42.4500	-4.111%	16	1,280	-99.176%
2025-12-10	41.5000	44.5000	40.4500	44.2700	+13.659%	81	1,265	-99.209%
2025-12-09	38.9500	38.9500	38.9500	38.9500	-1.217%	2	1,311	-99.101%
2025-12-08	39.6000	40.1000	39.4300	39.4300	+1.128%	9	1,312	-99.112%
2025-12-05	37.0400	39.1000	37.0400	38.9900	+6.240%	134	1,311	-99.102%
2025-12-04	36.5500	36.7000	35.3000	36.7000	+6.562%	16	1,254	-99.046%
2025-12-03	31.5000	34.4400	31.5000	34.4400	+6.791%	9	1,246	-98.984%
2025-12-02	31.9100	33.5000	31.9100	32.2500	+8.586%	7	1,239	-98.915%
2025-12-01	30.2200	30.2200	29.7000	29.7000	-2.495%	4	1,238	-98.822%
2025-11-28	30.6500	30.6500	30.4600	30.4600	+1.533%	2	1,239	-98.851%
2025-11-26	29.8900	30.0900	29.8900	30.0000	+4.167%	3	1,235	-98.833%
2025-11-25	26.5000	28.8000	26.0000	28.8000	-2.604%	48	1,235	-98.785%
2025-11-24	29.0000	29.9000	29.0000	29.5700	+16.647%	22	1,200	-98.816%
2025-11-21	25.3500	27.4500	25.3500	25.3500	-3.244%	12	1,199	-98.619%
2025-11-20	34.8100	34.8100	26.2000	26.2000	-17.089%	80	1,192	-98.664%
2025-11-19	32.4800	32.4800	31.3000	31.6000	-4.242%	10	1,186	-98.892%
2025-11-18	33.5400	34.5500	33.0000	33.0000	-5.714%	13	1,180	-98.939%
2025-11-17	35.3000	35.3000	34.8300	35.0000	-7.260%	4	1,184	-99.000%
2025-11-14	36.0000	38.0200	36.0000	37.7400	+4.312%	5	1,184	-99.073%
2025-11-13	40.5000	40.5500	35.5500	36.1800	-15.860%	65	1,182	-99.033%
2025-11-12	43.6600	43.6600	41.6200	43.0000	-11.432%	12	1,191	-99.186%
2025-11-11	46.3000	48.5500	46.3000	48.5500	-3.287%	5	1,193	-99.279%
2025-11-10	43.4300	50.2000	43.4300	50.2000	+27.670%	75	1,194	-99.303%
2025-11-07	36.0000	39.3200	34.6200	39.3200	+4.602%	50	1,194	-99.110%
2025-11-06	47.3500	48.0000	37.5900	37.5900	-20.612%	49	1,187	-99.069%
2025-11-05	47.9000	47.9000	44.5000	47.3500	-1.702%	37	1,152	-99.261%
2025-11-04	50.0000	51.0500	46.7500	48.1700	-21.419%	42	1,141	-99.273%
2025-11-03	59.6800	61.3000	58.3000	61.3000	+7.638%	412	1,537	-99.429%
2025-10-31	57.2600	58.4700	55.7500	56.9500	+4.880%	154	1,537	-99.385%
2025-10-30	53.4300	54.6900	52.9500	54.3000	+2.453%	6	1,661	-99.355%
2025-10-29	52.7000	54.0000	52.7000	53.0000	+12.766%	40	1,664	-99.340%
2025-10-28	46.2900	47.0000	45.5100	47.0000	-2.185%	4	1,674	-99.255%
2025-10-27	47.6600	48.0500	47.6600	48.0500	+9.329%	105	1,728	-99.272%
2025-10-24	44.5500	44.5500	43.6000	43.9500	+5.144%	21	1,728	-99.204%
2025-10-23	41.0000	41.9100	41.0000	41.8000	+14.208%	12	1,723	-99.163%
2025-10-22	41.9900	41.9900	35.8000	36.6000	-13.167%	25	1,714	-99.044%
2025-10-21	42.2000	42.2000	42.1500	42.1500	-2.970%	201	1,697	-99.170%
2025-10-20	42.6000	43.6000	42.6000	43.4400	+4.173%	55	1,581	-99.194%
2025-10-17	42.5900	42.5900	41.4200	41.7000	+0.969%	4	1,551	-99.161%
2025-10-16	44.4000	44.8200	41.1000	41.3000	+0.121%	15	1,548	-99.153%
2025-10-15	41.2500	41.2500	41.2500	41.2500	-5.390%	3	1,539	-99.152%
2025-10-14	38.4200	43.6000	38.4200	43.6000	+8.189%	13	1,539	-99.197%
2025-10-13	40.2900	40.8500	40.1500	40.3000	-0.494%	8	1,542	-99.132%
2025-10-10	45.1200	45.1200	40.5000	40.5000	-7.534%	45	1,541	-99.136%
2025-10-08	43.7300	44.1900	43.7300	43.8000	-2.623%	12	1,570	-99.201%
2025-10-07	42.6100	45.5000	42.6100	44.9800	+7.788%	38	1,563	-99.222%
2025-10-06	41.8700	43.7500	41.7300	41.7300	+8.729%	20	1,549	-99.161%
2025-10-03	40.5000	42.6500	38.0000	38.3800	-17.160%	216	1,556	-99.088%
2025-10-02	44.3000	46.3300	44.3000	46.3300	+2.910%	10	1,373	-99.245%
2025-10-01	44.1000	45.2000	44.1000	45.0200	+4.455%	8	1,374	-99.223%
2025-09-30	41.0300	43.1000	41.0300	43.1000	+4.994%	28	1,374	-99.188%
2025-09-29	42.5000	42.5000	40.3300	41.0500	+1.108%	10	1,379	-99.147%
2025-09-26	42.3500	42.3500	40.4000	40.6000	-4.245%	30	1,384	-99.138%
2025-09-25	40.6600	44.2500	39.3500	42.4000	+2.292%	48	1,374	-99.175%
2025-09-24	44.5400	44.7500	41.1500	41.4500	-5.365%	255	1,373	-99.156%
2025-09-23	44.0000	44.8500	40.8500	43.8000	+5.542%	665	1,170	-99.201%
2025-09-22	42.6000	42.6000	41.1100	41.5000	-5.467%	59	1,555	-99.157%
2025-09-19	41.0500	44.3500	41.0500	43.9000	+10.302%	46	1,549	-99.203%
2025-09-18	36.5500	40.3000	36.5500	39.8000	+15.029%	80	1,561	-99.121%
2025-09-17	33.8500	34.6000	31.7500	34.6000	-2.398%	20	1,549	-98.988%
2025-09-16	34.6500	35.4500	34.6500	35.4500	+0.226%	3	1,533	-99.013%
2025-09-15	33.9500	35.3700	33.9500	35.3700	-2.293%	5	1,532	-99.010%
2025-09-12	32.9500	36.2000	32.9500	36.2000	+13.196%	27	1,517	-99.033%
2025-09-11	31.8100	31.9800	31.8100	31.9800	-6.299%	3	1,506	-98.906%
2025-09-10	32.1500	34.1300	31.3500	34.1300	+10.097%	24	1,509	-98.975%
2025-09-09	28.1700	31.0000	28.1700	31.0000	+12.319%	6	1,507	-98.871%
2025-09-08	27.6200	27.6200	27.6000	27.6000	+6.154%	2	1,508	-98.732%
2025-09-05	27.1000	27.1000	24.1900	26.0000	-5.455%	164	1,508	-98.654%
2025-09-04	27.5000	28.3000	26.4500	27.5000	+0.365%	932	1,413	-98.727%
2025-09-03	31.0000	31.0000	27.2500	27.4000	-7.087%	227	865	-98.723%
2025-09-02	29.2100	29.4900	28.9000	29.4900	+2.824%	53	692	-98.813%
2025-08-29	28.9000	28.9000	28.6800	28.6800	-3.108%	3	642	-98.780%
2025-08-28	29.6000	29.6000	29.6000	29.6000	+0.305%	100	642	-98.818%
2025-08-27	33.7000	33.7000	29.5100	29.5100	-9.395%	54	542	-98.814%
2025-08-26	29.1000	33.0200	29.1000	32.5700	+6.612%	106	491	-98.925%
2025-08-25	30.6000	30.6000	30.5500	30.5500	-1.229%	2	388	-98.854%
2025-08-22	28.2100	33.2000	28.2100	30.9300	+4.493%	24	388	-98.868%
2025-08-21	29.8500	29.9600	29.1500	29.6000	-1.300%	10	387	-98.818%
2025-08-20	29.0500	29.9900	25.0000	29.9900	-6.427%	14	385	-98.833%
2025-08-19	35.4000	35.8000	30.8800	32.0500	-19.270%	417	381	-98.908%
2025-08-18	42.1300	42.1300	39.5000	39.7000	0.000%	7	4	-99.118%

.dark-mode .CLg3Jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLg3Jq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C180PLTR Aug 21 2026 180.00 Call (PLTR260821C00180000)option OPRA

PLTR20260821C180
PLTR Aug 21 2026 180.00 Call (PLTR260821C00180000)
option OPRA