Dark

PLTR20260821C135
PLTR Aug 21 2026 135.00 Call (PLTR260821C00135000)
option OPRA

EOD

Jul 23, 2026

5.15-13.445%(-0.80)617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.4400	6.4400	4.4400	5.1500	-13.445%	617	9,233	0.000%
2026-07-22	9.5000	9.5000	5.4800	5.9500	-38.021%	894	9,266	-13.445%
2026-07-21	9.7200	10.7500	8.9500	9.6000	-12.088%	488	9,088	-46.354%
2026-07-20	9.7000	11.8500	9.7000	10.9200	+11.089%	586	9,054	-52.839%
2026-07-17	9.2000	11.0100	8.0000	9.8300	-9.734%	3,324	9,015	-47.609%
2026-07-16	10.1700	11.0100	8.0000	10.8900	+3.223%	1,201	7,312	-52.709%
2026-07-15	12.0200	12.3500	10.1300	10.5500	-2.855%	500	7,266	-51.185%
2026-07-14	5.6500	12.0000	5.6500	10.8600	+24.114%	2,531	7,142	-52.578%
2026-07-13	7.3000	9.0000	7.0500	8.7500	+23.066%	2,839	7,084	-41.143%
2026-07-10	9.6000	9.6000	7.0000	7.1100	-15.858%	933	5,586	-27.567%
2026-07-09	8.1900	8.5000	7.0000	8.4500	-18.041%	793	5,271	-39.053%
2026-07-08	9.1500	10.3100	7.9000	10.3100	-10.736%	2,041	5,074	-50.048%
2026-07-07	11.3300	14.2000	10.2000	11.5500	+8.757%	1,588	4,849	-55.411%
2026-07-06	8.9000	11.5200	8.8900	10.6200	+11.789%	817	4,951	-51.507%
2026-07-02	9.1500	11.1600	8.7500	9.5000	+22.108%	1,403	5,133	-45.789%
2026-07-01	5.4000	8.8000	5.3500	7.7800	+78.032%	2,635	5,133	-33.805%
2026-06-30	4.2000	4.9600	3.9900	4.3700	+1.628%	217	4,619	+17.849%
2026-06-29	4.5000	5.3200	4.0500	4.3000	+14.667%	536	4,620	+19.767%
2026-06-26	3.2000	4.1200	3.1000	3.7500	+33.929%	547	4,581	+37.333%
2026-06-25	3.5700	3.5800	2.6100	2.8000	-30.521%	1,450	4,348	+83.929%
2026-06-24	4.2000	5.2500	3.8000	4.0300	-16.042%	1,172	4,223	+27.792%
2026-06-23	6.4700	6.4700	4.6500	4.8000	-20.000%	557	3,882	+7.292%
2026-06-22	8.5000	9.2400	5.8200	6.0000	-36.975%	678	3,902	-14.167%
2026-06-18	10.6000	11.0000	8.2300	9.5200	-8.900%	818	3,183	-45.903%
2026-06-17	10.8000	13.6200	10.2500	10.4500	-12.917%	1,040	3,183	-50.718%
2026-06-16	12.9500	12.9500	10.3000	12.0000	-7.905%	651	3,183	-57.083%
2026-06-15	10.8000	13.4000	10.7000	13.0300	+29.910%	399	3,132	-60.476%
2026-06-12	11.7500	11.7500	9.6900	10.0300	-15.000%	464	3,132	-48.654%
2026-06-11	11.2100	12.0000	10.3500	11.8000	-0.840%	557	3,132	-56.356%
2026-06-10	10.9500	13.0500	10.9500	11.9000	-6.299%	683	3,214	-56.723%
2026-06-09	14.0000	15.0500	10.5000	12.7000	-15.333%	560	2,751	-59.449%
2026-06-08	14.8600	16.0000	14.5000	15.0000	0.000%	635	2,620	-65.667%
2026-06-05	18.5000	18.5000	14.0700	15.0000	-19.571%	336	2,339	-65.667%
2026-06-04	20.5000	21.5000	18.1000	18.6500	-1.842%	77	2,153	-72.386%
2026-06-03	23.5500	23.8400	18.5700	19.0000	-27.481%	60	2,160	-72.895%
2026-06-02	31.1000	31.4700	24.8000	26.2000	-20.894%	76	2,146	-80.344%
2026-06-01	32.5000	35.9500	30.2600	33.1200	+11.328%	104	2,138	-84.450%
2026-05-29	22.8500	31.0000	22.3500	29.7500	+51.786%	567	2,182	-82.689%
2026-05-28	14.5600	19.6000	14.1000	19.6000	+51.938%	617	2,412	-73.724%
2026-05-27	13.6000	14.7900	12.7800	12.9000	-15.741%	314	2,571	-60.078%
2026-05-26	15.4500	16.5500	13.5900	15.3100	-3.040%	137	2,415	-66.362%
2026-05-22	16.6200	16.9000	14.4400	15.7900	-2.531%	356	2,408	-67.384%
2026-05-21	15.2500	16.7800	15.2500	16.2000	-0.308%	219	2,495	-68.210%
2026-05-20	14.4000	16.2500	13.8400	16.2500	+7.049%	187	2,495	-68.308%
2026-05-19	16.4000	16.4000	14.3500	15.1800	+0.198%	490	2,332	-66.074%
2026-05-18	13.8500	15.7500	13.7000	15.1500	+1.678%	283	2,332	-66.007%
2026-05-15	14.5000	15.8500	14.4500	14.9000	-0.667%	370	2,332	-65.436%
2026-05-14	13.3000	15.3000	13.3000	15.0000	+13.122%	335	2,141	-65.667%
2026-05-13	15.6000	16.8000	12.6500	13.2600	-18.400%	544	1,711	-61.161%
2026-05-12	16.8000	17.0500	14.9000	16.2500	-4.412%	298	1,711	-68.308%
2026-05-11	15.9000	17.0800	14.9000	17.0000	-3.846%	542	1,711	-69.706%
2026-05-08	15.4000	17.7000	14.9900	17.6800	+0.741%	541	1,607	-70.871%
2026-05-07	16.7500	20.0000	16.7500	17.5500	+13.226%	307	1,502	-70.655%
2026-05-06	16.0000	16.8700	14.9700	15.5000	-12.429%	658	1,439	-66.774%
2026-05-05	19.4200	21.6700	16.8000	17.7000	-29.257%	661	1,054	-70.904%
2026-05-04	25.9000	27.2500	24.6000	25.0200	+6.062%	314	873	-79.416%
2026-05-01	24.0700	24.4600	22.0800	23.5900	+18.009%	67	829	-78.169%
2026-04-30	19.1400	20.7900	19.1200	19.9900	+4.660%	36	829	-74.237%
2026-04-29	19.0000	19.5000	18.0000	19.1000	-12.785%	185	807	-73.037%
2026-04-28	21.8600	21.9000	21.8600	21.9000	-5.685%	15	802	-76.484%
2026-04-24	22.0000	23.2200	21.0000	23.2200	+1.976%	48	792	-77.821%
2026-04-23	27.0000	27.1300	22.2000	22.7700	-23.256%	59	824	-77.383%
2026-04-22	27.2500	29.6700	27.2500	29.6700	+14.600%	17	786	-82.642%
2026-04-21	23.9500	28.0700	23.9500	25.8900	+3.560%	28	822	-80.108%
2026-04-20	25.4000	25.4000	24.1400	25.0000	-1.614%	316	822	-79.400%
2026-04-17	25.1000	26.7900	24.2900	25.4100	+10.961%	148	1,133	-79.732%
2026-04-16	24.0000	24.2200	21.3100	22.9000	-1.421%	95	1,119	-77.511%
2026-04-15	19.6800	23.2300	19.6800	23.2300	+21.942%	80	1,124	-77.830%
2026-04-14	19.7000	20.2900	18.7200	19.0500	+9.483%	193	1,162	-72.966%
2026-04-13	17.0600	18.5000	16.5800	17.4000	+9.503%	285	1,197	-70.402%
2026-04-10	15.5900	16.3100	13.4500	15.8900	-6.254%	403	1,158	-67.590%
2026-04-09	21.6500	21.6500	16.0000	16.9500	-26.940%	603	1,029	-69.617%
2026-04-08	31.2000	31.2000	22.4000	23.2000	-19.023%	280	853	-77.802%
2026-04-02	25.1000	28.6500	23.8000	28.6500	+6.903%	18	614	-82.024%
2026-04-01	27.9000	28.5500	26.5000	26.8000	-0.704%	21	614	-80.784%
2026-03-31	24.1000	28.2400	24.1000	26.9900	+20.761%	9	625	-80.919%
2026-03-30	26.4000	26.4000	22.3400	22.3500	-15.660%	39	629	-76.957%
2026-03-27	26.1000	26.5000	26.1000	26.5000	-10.774%	21	611	-80.566%
2026-03-26	30.4500	30.4500	29.7000	29.7000	-15.385%	9	630	-82.660%
2026-03-25	36.0000	36.0000	35.1000	35.1000	-0.227%	7	631	-85.328%
2026-03-24	39.5000	39.5000	33.1500	35.1800	-8.671%	17	632	-85.361%
2026-03-23	35.3500	38.8500	35.3500	38.5200	+21.976%	66	642	-86.630%
2026-03-20	32.8000	32.8000	31.0800	31.5800	-9.642%	4	681	-83.692%
2026-03-19	34.4000	34.9500	33.8500	34.9500	+2.855%	7	682	-85.265%
2026-03-18	35.2000	35.2000	33.7500	33.9800	-3.739%	8	689	-84.844%
2026-03-17	34.9500	35.7700	34.9500	35.3000	+5.436%	7	697	-85.411%
2026-03-16	33.4800	33.4800	33.4800	33.4800	+1.856%	1	698	-84.618%
2026-03-13	35.3500	35.3500	32.0500	32.8700	-8.056%	12	698	-84.332%
2026-03-12	35.7500	35.7500	35.7500	35.7500	+11.544%	1	699	-85.594%
2026-03-11	32.0000	32.0500	32.0000	32.0500	-4.013%	2	699	-83.931%
2026-03-10	33.5500	33.5500	33.3900	33.3900	-8.067%	239	700	-84.576%
2026-03-09	36.3200	36.3200	36.3200	36.3200	-11.716%	1	858	-85.820%
2026-03-06	36.3500	41.1800	36.2100	41.1400	+18.902%	11	858	-87.482%
2026-03-05	35.8000	37.1000	32.7900	34.6000	-3.889%	23	859	-85.116%
2026-03-04	32.7500	36.0000	32.7500	36.0000	+16.505%	34	878	-85.694%
2026-03-03	28.7300	31.0200	28.7300	30.9000	+4.040%	14	897	-83.333%
2026-03-02	27.3000	30.7500	26.6000	29.7000	+22.474%	27	891	-82.660%
2026-02-27	24.5000	24.5000	22.4700	24.2500	+3.412%	60	884	-78.763%
2026-02-26	23.2500	24.0000	22.1000	23.4500	+3.077%	121	875	-78.038%
2026-02-25	20.2000	23.4500	19.9500	22.7500	+17.268%	109	822	-77.363%
2026-02-24	19.4000	20.1600	18.4200	19.4000	-4.949%	114	822	-73.454%
2026-02-23	20.9500	20.9500	19.3500	20.4100	-10.365%	87	787	-74.767%
2026-02-20	21.5000	23.5900	21.1900	22.7700	-1.086%	57	755	-77.383%
2026-02-19	21.6500	23.0500	21.4000	23.0200	-4.043%	61	707	-77.628%
2026-02-18	25.5500	26.6400	23.9900	23.9900	+7.578%	103	677	-78.533%
2026-02-17	20.0000	22.7400	19.5500	22.3000	+6.546%	69	635	-76.906%
2026-02-13	19.6000	22.5800	19.2400	20.9300	+2.850%	282	358	-75.394%
2026-02-12	23.5500	23.5500	19.2500	20.3500	-14.135%	112	358	-74.693%
2026-02-11	24.5500	24.6200	22.7500	23.7000	-7.782%	44	350	-78.270%
2026-02-10	29.9100	29.9100	25.4200	25.7000	-13.613%	57	316	-79.961%
2026-02-09	25.4000	30.2500	25.3100	29.7500	+22.579%	66	311	-82.689%
2026-02-06	24.0000	25.2000	22.8000	24.2700	+15.847%	113	319	-78.780%
2026-02-05	24.2000	24.2000	20.7500	20.9500	-22.407%	192	287	-75.418%
2026-02-04	29.3800	29.3800	25.2000	27.0000	-31.210%	110	193	-80.926%
2026-02-03	43.6000	43.6000	37.4500	39.2500	+18.867%	5	132	-86.879%
2026-02-02	35.0000	35.0000	33.0200	33.0200	+0.182%	12	130	-84.403%
2026-01-30	33.5200	33.5200	32.9600	32.9600	-4.602%	8	125	-84.375%
2026-01-29	36.0000	36.0000	33.0600	34.5500	-17.107%	10	118	-85.094%
2026-01-28	43.9500	43.9500	41.6800	41.6800	-9.015%	6	110	-87.644%
2026-01-27	45.8100	45.8100	45.8100	45.8100	-6.510%	2	110	-88.758%
2026-01-23	49.0000	49.0000	49.0000	49.0000	+4.746%	2	110	-89.490%
2026-01-22	46.7800	46.7800	46.7800	46.7800	-1.723%	1	112	-88.991%
2026-01-21	48.3000	48.3000	47.6000	47.6000	-17.832%	25	112	-89.181%
2026-01-12	58.5500	58.5500	57.6500	57.9300	-11.218%	9	108	-91.110%
2026-01-07	65.2500	65.2500	65.2500	65.2500	+14.776%	1	106	-92.107%
2026-01-06	56.8000	56.8500	56.8000	56.8500	+4.889%	10	106	-90.941%
2026-01-05	54.2000	54.2000	54.2000	54.2000	-21.404%	1	102	-90.498%
2025-12-16	68.9600	68.9600	68.9600	68.9600	+7.885%	1	102	-92.532%
2025-12-08	63.9200	63.9200	63.9200	63.9200	+15.588%	1	102	-91.943%
2025-12-02	55.3000	55.3000	55.3000	55.3000	+5.534%	1	101	-90.687%
2025-11-28	52.4000	52.4000	52.4000	52.4000	+20.128%	1	100	-90.172%
2025-11-21	44.3300	44.3300	43.6200	43.6200	-6.874%	2	100	-88.193%
2025-11-20	46.1500	46.8400	46.1500	46.8400	-23.961%	5	101	-89.005%
2025-11-14	61.6000	61.6000	61.6000	61.6000	+5.624%	5	104	-91.640%
2025-11-13	58.3200	58.3200	58.3200	58.3200	-17.743%	1	109	-91.169%
2025-11-10	68.3000	70.9000	68.3000	70.9000	+17.970%	3	109	-92.736%
2025-11-07	60.1000	60.1000	60.1000	60.1000	-0.083%	1	110	-91.431%
2025-11-06	68.5000	68.5000	60.1500	60.1500	-12.636%	6	110	-91.438%
2025-11-05	71.2500	71.3000	68.8500	68.8500	-7.210%	13	108	-92.520%
2025-11-04	72.3800	74.2000	72.3800	74.2000	-11.929%	11	109	-93.059%
2025-10-31	84.2500	84.2500	84.2500	84.2500	+5.935%	2	110	-93.887%
2025-10-29	77.0000	79.5300	77.0000	79.5300	+15.798%	12	109	-93.524%
2025-10-24	68.6000	68.6800	68.6000	68.6800	+16.210%	12	107	-92.501%
2025-10-22	60.9200	60.9200	57.2300	59.1000	-13.075%	12	101	-91.286%
2025-10-16	67.9900	67.9900	67.9900	67.9900	+13.053%	1	103	-92.425%
2025-10-14	60.1400	60.1400	60.1400	60.1400	-10.772%	1	103	-91.437%
2025-10-10	67.4000	67.4000	67.4000	67.4000	-1.534%	1	104	-92.359%
2025-10-08	68.4500	68.4500	68.4500	68.4500	-1.369%	1	103	-92.476%
2025-10-07	69.4000	69.4000	69.4000	69.4000	+5.664%	1	102	-92.579%
2025-10-06	67.5000	67.5000	65.5800	65.6800	+6.537%	6	102	-92.159%
2025-10-03	61.6500	61.6500	61.6500	61.6500	-7.014%	1	105	-91.646%
2025-10-01	65.0000	66.3000	65.0000	66.3000	+0.729%	3	104	-92.232%
2025-09-30	64.7000	65.8200	64.6500	65.8200	+3.296%	8	105	-92.176%
2025-09-26	63.7200	63.7200	63.7200	63.7200	-0.438%	2	104	-91.918%
2025-09-25	64.0000	64.0000	64.0000	64.0000	-5.129%	4	104	-91.953%
2025-09-23	69.4000	69.4000	67.1400	67.4600	+1.398%	4	100	-92.366%
2025-09-19	64.0000	66.5300	64.0000	66.5300	+5.603%	2	101	-92.259%
2025-09-18	59.1600	63.0000	59.1600	63.0000	+16.667%	11	100	-91.825%
2025-09-17	54.0000	54.0000	54.0000	54.0000	-5.429%	1	99	-90.463%
2025-09-16	56.4500	57.1000	56.4500	57.1000	-0.575%	3	100	-90.981%
2025-09-15	56.4000	57.8500	55.3000	57.4300	+6.155%	8	100	-91.033%
2025-09-12	54.1000	54.1000	54.1000	54.1000	+3.028%	2	101	-90.481%
2025-09-11	53.3200	53.3200	52.5100	52.5100	+0.248%	3	103	-90.192%
2025-09-10	52.3800	52.3800	52.3800	52.3800	+10.506%	2	104	-90.168%
2025-09-09	47.4000	47.4000	47.4000	47.4000	+0.360%	3	104	-89.135%
2025-09-08	47.1900	47.2300	47.1900	47.2300	+10.999%	4	104	-89.096%
2025-09-05	42.5500	42.5500	42.5500	42.5500	-8.198%	3	100	-87.897%
2025-09-04	46.6000	46.6000	46.0900	46.3500	-8.399%	57	97	-88.889%
2025-09-03	50.9000	51.0000	50.6000	50.6000	+7.889%	4	47	-89.822%
2025-09-02	46.9000	46.9000	46.9000	46.9000	-2.088%	1	47	-89.019%
2025-08-29	47.8000	47.9000	47.8000	47.9000	+2.350%	2	46	-89.248%
2025-08-28	46.8000	46.8000	46.8000	46.8000	-6.024%	3	46	-88.996%
2025-08-27	52.3100	52.3100	49.5500	49.8000	-3.954%	5	46	-89.659%
2025-08-26	49.3100	51.8500	49.3100	51.8500	+5.816%	3	46	-90.068%
2025-08-25	46.3100	49.0000	44.0200	49.0000	-4.016%	9	44	-89.490%
2025-08-22	48.0500	51.0500	48.0500	51.0500	+4.375%	4	38	-89.912%
2025-08-21	50.3500	50.3500	47.8500	48.9100	-0.549%	7	40	-89.470%
2025-08-20	46.9500	49.2100	41.1200	49.1800	-3.663%	31	39	-89.528%
2025-08-19	54.6600	54.6600	51.0500	51.0500	0.000%	23	23	-89.912%

.dark-mode .MgbRFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgbRFC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C135PLTR Aug 21 2026 135.00 Call (PLTR260821C00135000)option OPRA

PLTR20260821C135
PLTR Aug 21 2026 135.00 Call (PLTR260821C00135000)
option OPRA