Dark

PLTR20260821C115
PLTR Aug 21 2026 115.00 Call (PLTR260821C00115000)
option OPRA

EOD

Jul 23, 2026

14.16-7.390%(-1.13)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.6500	14.9000	12.7500	14.1600	-7.390%	90	1,911	0.000%
2026-07-22	18.7000	18.7000	14.5800	15.2900	-28.384%	48	1,908	-7.390%
2026-07-21	22.6800	22.7000	21.3500	21.3500	-9.916%	65	1,908	-33.677%
2026-07-20	21.4900	24.5000	21.4900	23.7000	+11.477%	46	1,917	-40.253%
2026-07-17	19.3000	23.0000	19.3000	21.2600	-8.834%	71	1,922	-33.396%
2026-07-16	21.6400	23.3200	19.1500	23.3200	+4.107%	26	1,891	-39.280%
2026-07-15	24.1100	24.1100	22.3000	22.4000	-2.609%	65	1,895	-36.786%
2026-07-14	15.3500	24.5000	15.3500	23.0000	+22.016%	33	1,874	-38.435%
2026-07-13	18.0400	19.8000	17.4500	18.8500	+8.023%	177	1,876	-24.881%
2026-07-10	19.3900	19.3900	16.9500	17.4500	-9.351%	73	1,925	-18.854%
2026-07-09	18.1900	19.2500	16.8500	19.2500	-10.673%	861	1,930	-26.442%
2026-07-08	19.2900	22.0000	17.8500	21.5500	-9.983%	133	2,423	-34.292%
2026-07-07	22.6000	27.5000	22.3500	23.9400	+8.818%	295	2,361	-40.852%
2026-07-06	20.2100	23.5300	20.2100	22.0000	+9.181%	199	2,403	-35.636%
2026-07-02	19.3700	22.6000	19.3700	20.1500	+13.202%	463	2,603	-29.727%
2026-07-01	13.6400	19.0000	13.1000	17.8000	+57.522%	361	2,603	-20.449%
2026-06-30	10.3500	12.5500	10.3500	11.3000	+3.670%	252	2,706	+25.310%
2026-06-29	11.2500	13.0000	10.4500	10.9000	+12.720%	1,669	2,635	+29.908%
2026-06-26	8.4400	10.2800	8.4200	9.6700	+29.105%	990	1,726	+46.432%
2026-06-25	9.0000	9.0000	6.9500	7.4900	-27.981%	787	1,174	+89.052%
2026-06-24	10.7000	12.4500	9.7200	10.4000	-12.532%	422	1,269	+36.154%
2026-06-23	13.8900	14.3300	11.6200	11.8900	-13.212%	654	1,017	+19.092%
2026-06-22	19.2000	19.2000	13.6000	13.7000	-31.397%	107	480	+3.358%
2026-06-18	19.5000	20.1700	17.9000	19.9700	-18.021%	323	498	-29.094%
2026-06-17	24.6400	25.1300	24.3600	24.3600	+3.881%	4	498	-41.872%
2026-06-16	22.8700	23.4500	21.5900	23.4500	-5.634%	35	498	-39.616%
2026-06-15	22.5000	25.0000	22.5000	24.8500	+21.101%	26	500	-43.018%
2026-06-12	20.8000	21.7000	20.2400	20.5200	-9.604%	29	500	-30.994%
2026-06-11	22.3000	22.7000	22.2500	22.7000	-0.439%	16	500	-37.621%
2026-06-10	22.6000	24.2000	22.6000	22.8000	-0.437%	9	488	-37.895%
2026-06-09	24.0600	24.0600	22.0500	22.9000	-15.028%	15	489	-38.166%
2026-06-08	27.7500	27.7500	26.9500	26.9500	-3.750%	101	483	-47.458%
2026-06-05	28.0000	28.0000	28.0000	28.0000	-13.016%	3	382	-49.429%
2026-06-04	32.1900	32.1900	32.1900	32.1900	-1.409%	2	379	-56.011%
2026-06-03	35.6700	35.6700	32.6500	32.6500	-23.158%	105	381	-56.631%
2026-06-02	41.5900	42.4900	40.0000	42.4900	-16.028%	19	300	-66.675%
2026-06-01	47.0700	50.6000	47.0700	50.6000	+14.221%	3	302	-72.016%
2026-05-29	41.2000	46.0500	41.2000	44.3000	+37.152%	8	305	-68.036%
2026-05-28	26.0000	32.3000	26.0000	32.3000	+31.837%	14	309	-56.161%
2026-05-27	24.5000	24.7000	24.0000	24.5000	-13.763%	5	312	-42.204%
2026-05-26	25.8000	28.4100	25.8000	28.4100	+1.247%	16	308	-50.158%
2026-05-22	28.1000	29.7200	26.2500	28.0600	-3.805%	14	304	-49.537%
2026-05-21	29.0000	29.1700	28.6500	29.1700	+3.697%	11	304	-51.457%
2026-05-20	28.1300	28.1300	28.1300	28.1300	+3.648%	1	304	-49.662%
2026-05-19	26.8500	27.1400	26.1900	27.1400	+6.431%	161	182	-47.826%
2026-05-18	26.6000	28.1000	25.4000	25.5000	-3.226%	9	182	-44.471%
2026-05-15	27.0000	27.2900	26.3500	26.3500	-0.453%	10	182	-46.262%
2026-05-14	24.2500	26.6000	24.2500	26.4700	+10.430%	23	172	-46.505%
2026-05-13	24.5500	24.5500	23.1000	23.9700	-14.393%	15	161	-40.926%
2026-05-12	28.0000	28.0000	28.0000	28.0000	+3.207%	1	161	-49.429%
2026-05-11	26.1000	27.1300	26.1000	27.1300	-8.190%	7	161	-47.807%
2026-05-08	29.5500	29.5500	29.5500	29.5500	-3.210%	1	157	-52.081%
2026-05-07	31.6000	31.7200	30.5200	30.5300	+13.074%	45	157	-53.619%
2026-05-06	27.4000	27.6400	26.7500	27.0000	-5.097%	18	183	-47.556%
2026-05-05	32.0000	32.0000	28.4500	28.4500	-27.608%	110	189	-50.228%
2026-05-04	40.3000	40.3000	39.3000	39.3000	+8.384%	81	252	-63.969%
2026-05-01	37.7200	37.7200	34.7500	36.2600	+11.569%	243	236	-60.949%
2026-04-30	32.7500	32.7500	32.5000	32.5000	+8.878%	2	236	-56.431%
2026-04-29	29.8500	29.8500	29.8500	29.8500	-13.478%	1	235	-52.563%
2026-04-24	34.5000	34.5000	34.5000	34.5000	-1.146%	1	234	-58.957%
2026-04-23	40.3500	40.3500	34.9000	34.9000	-18.458%	4	233	-59.427%
2026-04-22	43.3600	43.3600	42.8000	42.8000	+13.890%	2	232	-66.916%
2026-04-20	37.5800	37.5800	37.5800	37.5800	-2.894%	6	233	-62.320%
2026-04-17	38.7000	38.7000	38.7000	38.7000	+7.410%	30	239	-63.411%
2026-04-16	33.9500	36.0300	33.9500	36.0300	+1.493%	4	239	-60.699%
2026-04-15	34.2000	35.5100	33.5000	35.5000	+15.073%	22	239	-60.113%
2026-04-14	31.0700	32.2500	30.8500	30.8500	+10.179%	16	244	-54.100%
2026-04-13	26.9500	29.5000	26.9500	28.0000	+9.804%	8	246	-49.429%
2026-04-10	25.7500	26.6400	25.5000	25.5000	-5.556%	9	245	-44.471%
2026-04-09	29.2500	29.2500	27.0000	27.0000	-24.581%	62	241	-47.556%
2026-04-08	43.0000	43.0000	35.8000	35.8000	-11.386%	16	212	-60.447%
2026-04-01	40.4000	40.4000	40.4000	40.4000	+8.224%	15	211	-64.950%
2026-03-31	37.0000	37.3300	37.0000	37.3300	+5.631%	2	196	-62.068%
2026-03-30	37.2000	37.2000	35.3400	35.3400	-8.184%	21	196	-59.932%
2026-03-27	38.4900	38.4900	38.4900	38.4900	-13.603%	2	195	-63.211%
2026-03-20	45.6000	45.6000	44.5500	44.5500	-7.380%	3	194	-68.215%
2026-03-19	48.1000	48.1000	48.1000	48.1000	-1.777%	1	195	-70.561%
2026-03-17	47.4000	48.9700	47.4000	48.9700	-3.030%	10	196	-71.084%
2026-03-09	50.0000	50.5000	50.0000	50.5000	-1.271%	52	199	-71.960%
2026-03-06	49.2500	51.2000	49.2500	51.1500	+3.229%	15	151	-72.317%
2026-03-05	50.6000	50.6700	49.5500	49.5500	+1.850%	43	139	-71.423%
2026-03-04	48.5000	48.6500	48.5000	48.6500	+12.148%	7	139	-70.894%
2026-03-03	39.6500	43.3800	39.6500	43.3800	+2.845%	4	139	-67.358%
2026-03-02	40.6100	42.1800	40.6100	42.1800	+23.478%	8	136	-66.430%
2026-02-27	33.4000	34.1600	33.4000	34.1600	+2.123%	61	135	-58.548%
2026-02-26	33.4500	33.4500	33.4500	33.4500	+3.560%	1	177	-57.668%
2026-02-25	32.3000	32.3000	32.3000	32.3000	+9.195%	2	179	-56.161%
2026-02-24	28.6100	29.5800	28.1500	29.5800	-3.365%	28	179	-52.130%
2026-02-23	28.8500	30.6500	28.8500	30.6100	-7.383%	14	166	-53.741%
2026-02-20	32.0500	33.6000	31.9000	33.0500	-5.974%	11	160	-57.156%
2026-02-18	37.3500	37.8400	34.7500	35.1500	+18.350%	44	156	-59.716%
2026-02-17	31.2600	31.2600	29.7000	29.7000	-5.564%	41	137	-52.323%
2026-02-13	31.0000	31.9000	31.0000	31.4500	+6.973%	12	160	-54.976%
2026-02-12	29.0700	29.4000	28.8000	29.4000	-11.791%	24	160	-51.837%
2026-02-11	33.4100	33.4100	33.3300	33.3300	-19.102%	15	161	-57.516%
2026-02-10	41.3500	42.0500	40.5000	41.2000	-0.483%	11	151	-65.631%
2026-02-09	39.1500	41.4000	39.1500	41.4000	+14.840%	6	152	-65.797%
2026-02-06	36.1000	36.1500	36.0500	36.0500	+16.103%	33	150	-60.721%
2026-02-05	31.2500	31.2500	30.4100	31.0500	-18.802%	44	157	-54.396%
2026-02-04	38.2400	38.2400	38.2400	38.2400	-26.532%	1	119	-62.971%
2026-02-03	52.0500	52.0500	52.0500	52.0500	+16.131%	10	119	-72.795%
2026-02-02	46.8500	46.8500	44.8200	44.8200	+2.189%	45	109	-68.407%
2026-01-30	44.5500	44.9500	43.8600	43.8600	-6.081%	46	126	-67.715%
2026-01-29	46.0000	46.7000	46.0000	46.7000	-19.274%	13	120	-69.679%
2026-01-28	57.8500	57.8500	57.8500	57.8500	-12.679%	1	120	-75.523%
2026-01-16	66.2500	66.2500	66.2500	66.2500	-4.291%	1	122	-78.626%
2026-01-05	69.2200	69.2200	69.2200	69.2200	-11.990%	1	121	-79.543%
2025-12-30	78.6500	78.6500	78.6500	78.6500	-8.706%	2	121	-81.996%
2025-12-26	90.2500	90.2500	86.1500	86.1500	-2.024%	8	121	-83.564%
2025-12-24	87.9300	87.9300	87.9300	87.9300	+5.838%	2	124	-83.896%
2025-12-11	83.0800	83.0800	83.0800	83.0800	+7.672%	2	124	-82.956%
2025-12-08	77.1600	77.1600	77.1600	77.1600	+3.432%	2	125	-81.649%
2025-12-04	74.6000	74.6000	74.6000	74.6000	+5.323%	1	123	-81.019%
2025-12-03	70.8300	70.8300	70.8300	70.8300	+7.448%	1	122	-80.008%
2025-11-28	66.0000	66.0000	65.9100	65.9200	+6.254%	14	121	-78.519%
2025-11-25	62.0400	62.0400	62.0400	62.0400	+6.324%	2	115	-77.176%
2025-11-21	57.7800	58.3500	55.2700	58.3500	-1.185%	3	117	-75.733%
2025-11-20	59.0700	59.0700	59.0500	59.0500	-13.264%	7	118	-76.020%
2025-11-18	68.3500	68.3500	68.0800	68.0800	-11.169%	2	118	-79.201%
2025-11-06	75.6000	76.6400	75.6000	76.6400	-14.674%	2	119	-81.524%
2025-11-04	86.2500	89.8200	86.2500	89.8200	-9.080%	3	119	-84.235%
2025-10-31	98.7900	98.7900	98.7900	98.7900	+3.467%	5	121	-85.667%
2025-10-30	95.4700	95.4800	95.4700	95.4800	+10.025%	5	121	-85.170%
2025-10-28	86.9800	86.9800	86.7800	86.7800	-1.094%	6	118	-83.683%
2025-10-27	87.7400	87.7400	87.7400	87.7400	+6.352%	1	111	-83.861%
2025-10-24	82.5000	82.5800	82.5000	82.5000	+14.345%	123	111	-82.836%
2025-10-22	73.6000	73.6000	72.1500	72.1500	-10.683%	6	57	-80.374%
2025-10-20	80.8100	80.8100	80.7800	80.7800	+4.152%	5	51	-82.471%
2025-10-17	77.5600	77.5600	77.5600	77.5600	+0.623%	2	47	-81.743%
2025-10-15	77.0800	77.0800	77.0800	77.0800	-3.890%	1	45	-81.629%
2025-10-10	80.2000	80.2000	80.2000	80.2000	-1.680%	3	46	-82.344%
2025-10-08	81.5700	81.5700	81.5700	81.5700	+0.953%	1	48	-82.641%
2025-10-07	81.0500	81.0500	80.8000	80.8000	+4.731%	3	48	-82.475%
2025-10-03	77.1500	77.1500	77.1500	77.1500	-7.826%	4	46	-81.646%
2025-10-02	83.5000	83.7000	83.5000	83.7000	+7.584%	4	46	-83.082%
2025-09-29	77.8000	77.8000	77.8000	77.8000	-1.594%	2	44	-81.799%
2025-09-25	79.0600	79.0600	79.0600	79.0600	-1.360%	1	44	-82.090%
2025-09-23	80.1500	80.1500	80.1500	80.1500	-1.293%	1	44	-82.333%
2025-09-19	81.2000	81.2000	81.2000	81.2000	+32.248%	1	44	-82.562%
2025-09-17	68.0000	68.0000	61.4000	61.4000	-11.845%	11	44	-76.938%
2025-09-16	69.6700	69.6700	69.6500	69.6500	+0.404%	11	46	-79.670%
2025-09-15	69.3700	69.3700	69.3700	69.3700	+3.383%	1	41	-79.588%
2025-09-10	67.1000	67.1000	67.1000	67.1000	+12.132%	3	41	-78.897%
2025-09-09	59.0000	59.8400	59.0000	59.8400	+1.372%	2	41	-76.337%
2025-09-08	59.0300	59.0300	59.0300	59.0300	+7.210%	2	40	-76.012%
2025-09-05	55.0600	55.0600	55.0600	55.0600	-5.557%	1	42	-74.283%
2025-08-28	58.7500	58.7500	58.3000	58.3000	-8.977%	3	41	-75.712%
2025-08-26	63.7500	64.0500	63.7500	64.0500	+2.235%	27	38	-77.892%
2025-08-22	60.7500	63.8000	60.7500	62.6500	+3.485%	6	19	-77.398%
2025-08-21	59.3000	61.0000	59.3000	60.5400	+1.954%	6	19	-76.611%
2025-08-20	54.6700	59.4100	54.6700	59.3800	-11.637%	11	14	-76.154%
2025-08-19	66.2200	67.2000	65.0000	67.2000	0.000%	10	7	-78.929%

.dark-mode .CvNmvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvNmvG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C115PLTR Aug 21 2026 115.00 Call (PLTR260821C00115000)option OPRA

PLTR20260821C115
PLTR Aug 21 2026 115.00 Call (PLTR260821C00115000)
option OPRA