Dark

PLTR20260821C110
PLTR Aug 21 2026 110.00 Call (PLTR260821C00110000)
option OPRA

EOD

Jul 23, 2026

17.15-5.301%(-0.96)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.0500	18.2500	16.1000	17.1500	-5.301%	39	1,094	0.000%
2026-07-22	20.8000	20.8000	17.8500	18.1100	-28.980%	113	1,090	-5.301%
2026-07-21	24.0000	26.6500	24.0000	25.5000	-9.478%	21	1,020	-32.745%
2026-07-20	25.5500	28.1700	25.5500	28.1700	+11.212%	20	1,017	-39.120%
2026-07-17	24.3800	27.1700	23.5000	25.3300	-7.588%	105	1,023	-32.294%
2026-07-16	26.1000	27.5300	22.9000	27.4100	+5.019%	41	997	-37.432%
2026-07-15	29.0000	29.0000	26.1000	26.1000	-7.545%	10	1,009	-34.291%
2026-07-14	19.0000	28.3000	18.5000	28.2300	+24.912%	53	1,016	-39.249%
2026-07-13	22.5000	23.7000	20.9500	22.6000	+7.312%	52	1,026	-24.115%
2026-07-10	22.2000	22.2000	20.4000	21.0600	-7.020%	35	1,039	-18.566%
2026-07-09	21.3000	22.6500	20.0000	22.6500	-6.211%	41	1,015	-24.283%
2026-07-08	22.0000	24.1500	21.5000	24.1500	-13.348%	54	1,006	-28.986%
2026-07-07	26.9100	31.5400	26.0000	27.8700	+7.648%	121	1,021	-38.464%
2026-07-06	21.8500	27.4500	21.8500	25.8900	+7.606%	103	1,032	-33.758%
2026-07-02	23.7000	26.5000	23.2000	24.0600	+12.273%	244	1,202	-28.720%
2026-07-01	16.6000	22.6500	16.6000	21.4300	+52.635%	296	1,202	-19.972%
2026-06-30	13.6700	15.4000	12.9000	14.0400	+2.407%	173	1,208	+22.151%
2026-06-29	14.0500	15.7500	13.4500	13.7100	+12.101%	153	1,188	+25.091%
2026-06-26	10.4000	12.8000	10.0000	12.2300	+28.737%	487	1,184	+40.229%
2026-06-25	10.6900	10.6900	8.8400	9.5000	-25.138%	1,288	984	+80.526%
2026-06-24	13.0000	14.9000	12.0000	12.6900	-13.379%	233	503	+35.146%
2026-06-23	16.7500	16.7500	14.3400	14.6500	-13.005%	65	373	+17.065%
2026-06-22	18.8900	18.8900	16.6400	16.8400	-25.913%	150	337	+1.841%
2026-06-18	23.3000	23.7500	21.2100	22.7300	-11.899%	36	178	-24.549%
2026-06-17	29.2000	29.2000	25.8000	25.8000	-0.463%	4	178	-33.527%
2026-06-16	26.4500	27.3000	25.9200	25.9200	-9.339%	27	178	-33.835%
2026-06-15	26.5000	28.5900	26.5000	28.5900	+20.126%	2	148	-40.014%
2026-06-12	23.8200	24.4500	23.5100	23.8000	-7.031%	12	148	-27.941%
2026-06-11	24.9200	26.2700	24.9200	25.6000	-1.538%	9	148	-33.008%
2026-06-10	26.1200	26.1200	26.0000	26.0000	-4.936%	15	139	-34.038%
2026-06-09	24.4000	27.3500	24.4000	27.3500	-12.898%	6	135	-37.294%
2026-06-08	31.2000	31.4000	31.2000	31.4000	+5.617%	4	134	-45.382%
2026-06-05	33.0000	33.0000	29.7300	29.7300	-16.978%	4	136	-42.314%
2026-06-04	35.8100	35.8100	35.8100	35.8100	+0.873%	1	134	-52.108%
2026-06-03	39.3000	39.3000	35.5000	35.5000	-23.442%	5	133	-51.690%
2026-06-02	45.1000	46.6500	45.1000	46.3700	-15.383%	6	136	-63.015%
2026-06-01	54.0000	54.8000	50.1000	54.8000	+14.048%	77	134	-68.704%
2026-05-29	46.4000	50.2600	46.0000	48.0500	+32.698%	69	193	-64.308%
2026-05-28	34.6500	36.5000	34.6500	36.2100	+27.951%	4	178	-52.637%
2026-05-27	30.1500	30.1500	28.3000	28.3000	-9.149%	22	177	-39.399%
2026-05-26	32.1400	32.1400	31.1500	31.1500	-0.954%	2	162	-44.944%
2026-05-22	32.7000	32.7000	30.0000	31.4500	-2.329%	26	163	-45.469%
2026-05-21	32.6800	32.6800	32.2000	32.2000	+1.931%	9	175	-46.739%
2026-05-20	30.8400	31.5900	30.8400	31.5900	+2.565%	2	175	-45.711%
2026-05-19	30.8000	30.8000	30.8000	30.8000	+4.054%	1	183	-44.318%
2026-05-18	29.4500	30.1000	29.0600	29.6000	-4.608%	9	183	-42.061%
2026-05-15	29.5700	31.0300	29.5700	31.0300	+4.232%	29	183	-44.731%
2026-05-14	27.2000	30.0900	27.2000	29.7700	+9.048%	31	214	-42.392%
2026-05-13	30.0700	30.0700	26.2200	27.3000	-15.741%	43	210	-37.179%
2026-05-11	31.3500	32.6000	29.5000	32.4000	+0.465%	21	210	-47.068%
2026-05-08	32.2500	32.2500	32.2500	32.2500	-4.586%	1	199	-46.822%
2026-05-07	32.5000	33.8000	32.5000	33.8000	+13.081%	4	198	-49.260%
2026-05-06	31.7500	31.7500	29.5500	29.8900	-7.889%	139	198	-42.623%
2026-05-05	34.5000	34.5000	32.4500	32.4500	-24.359%	10	128	-47.149%
2026-05-04	42.1300	42.9000	42.1300	42.9000	+19.167%	3	130	-60.023%
2026-04-30	35.9300	36.0000	35.9300	36.0000	+5.448%	46	128	-52.361%
2026-04-29	32.7500	34.1400	32.7500	34.1400	-15.180%	33	106	-49.766%
2026-04-27	40.2500	40.2500	40.2500	40.2500	+1.641%	3	135	-57.391%
2026-04-24	38.4000	39.6000	38.4000	39.6000	+2.911%	5	138	-56.692%
2026-04-23	38.4800	38.4800	38.4800	38.4800	-18.989%	6	138	-55.431%
2026-04-22	47.5000	47.5000	47.5000	47.5000	+13.582%	1	138	-63.895%
2026-04-20	42.6000	42.6000	41.5000	41.8200	-2.880%	9	139	-58.991%
2026-04-17	43.0800	43.0800	43.0600	43.0600	+9.013%	15	138	-60.172%
2026-04-16	39.5000	39.5000	39.5000	39.5000	+6.555%	1	147	-56.582%
2026-04-15	36.1700	37.0700	36.1700	37.0700	+10.657%	16	146	-53.736%
2026-04-14	35.7700	35.7700	33.5000	33.5000	+3.973%	3	135	-48.806%
2026-04-13	31.5000	32.2200	31.5000	32.2200	+12.070%	13	135	-46.772%
2026-04-10	28.3000	29.7400	25.5000	28.7500	-5.892%	24	146	-40.348%
2026-04-09	31.4300	31.4300	30.0000	30.5500	-23.815%	17	130	-43.863%
2026-04-08	44.7900	44.7900	40.1000	40.1000	-10.491%	14	127	-57.232%
2026-04-02	44.8000	44.8000	44.8000	44.8000	+2.541%	1	129	-61.719%
2026-03-31	39.7200	43.6900	39.7200	43.6900	+6.978%	2	129	-60.746%
2026-03-30	40.7500	40.8400	40.5000	40.8400	-21.234%	31	128	-58.007%
2026-03-24	51.8500	51.8500	51.8500	51.8500	-8.230%	3	113	-66.924%
2026-03-23	56.0800	56.5000	54.0600	56.5000	+16.977%	9	113	-69.646%
2026-03-20	48.4700	48.4700	48.3000	48.3000	-5.646%	25	115	-64.493%
2026-03-19	51.1900	51.1900	51.1900	51.1900	-2.588%	1	123	-66.497%
2026-03-17	52.5500	52.5500	52.5500	52.5500	+4.018%	5	122	-67.364%
2026-03-16	50.3000	50.5200	50.2900	50.5200	+0.658%	11	127	-66.053%
2026-03-13	50.1900	50.1900	50.1900	50.1900	-4.672%	1	133	-65.830%
2026-03-12	52.7100	53.1800	52.6500	52.6500	+3.357%	20	132	-67.426%
2026-03-11	51.2200	51.2200	50.9400	50.9400	-4.104%	3	137	-66.333%
2026-03-09	54.0200	54.0200	53.0000	53.1200	-5.765%	19	138	-67.715%
2026-03-06	51.7500	58.0100	51.7500	56.3700	+12.966%	17	129	-69.576%
2026-03-05	54.2200	54.2200	49.9000	49.9000	-4.259%	13	135	-65.631%
2026-03-04	52.5000	52.6000	52.1200	52.1200	+10.894%	3	139	-67.095%
2026-03-03	42.3600	47.0000	42.3600	47.0000	+2.845%	3	140	-63.511%
2026-03-02	44.8600	46.2000	44.8600	45.7000	+24.693%	52	142	-62.473%
2026-02-27	38.8200	38.8200	36.6500	36.6500	+2.089%	2	173	-53.206%
2026-02-25	35.9000	35.9000	35.9000	35.9000	+10.802%	2	171	-52.228%
2026-02-24	33.2500	33.3400	31.3000	32.4000	-2.761%	52	171	-47.068%
2026-02-23	31.8400	33.3200	31.8400	33.3200	-4.637%	7	148	-48.529%
2026-02-20	35.1700	35.1700	34.9400	34.9400	-8.053%	13	144	-50.916%
2026-02-19	38.0000	38.0000	38.0000	38.0000	-3.919%	1	131	-54.868%
2026-02-18	41.1000	41.1000	39.5500	39.5500	+12.103%	20	131	-56.637%
2026-02-17	32.9000	35.2800	32.9000	35.2800	+1.671%	12	121	-51.389%
2026-02-13	34.3400	36.1800	34.0800	34.7000	+9.223%	27	116	-50.576%
2026-02-12	32.9900	32.9900	31.6400	31.7700	-13.244%	12	116	-46.018%
2026-02-11	38.0500	38.0500	36.6200	36.6200	-9.401%	11	115	-53.168%
2026-02-10	44.0000	44.0000	40.2800	40.4200	-9.595%	12	107	-57.571%
2026-02-09	42.8900	44.7100	42.8900	44.7100	+19.068%	9	106	-61.642%
2026-02-06	37.8500	38.5700	36.6500	37.5500	+9.827%	36	108	-54.328%
2026-02-05	36.1600	36.1600	33.6200	34.1900	-17.296%	25	100	-49.839%
2026-02-04	44.0000	44.0000	41.3400	41.3400	-27.026%	2	94	-58.515%
2026-02-03	57.2300	57.2300	53.3000	56.6500	+15.377%	24	92	-69.726%
2026-02-02	49.9000	49.9000	49.1000	49.1000	+3.477%	6	93	-65.071%
2026-01-30	48.4600	48.4600	47.4500	47.4500	-7.052%	5	87	-63.857%
2026-01-29	50.1000	51.1500	49.7500	51.0500	-15.438%	16	83	-66.405%
2026-01-28	61.9600	61.9600	60.3700	60.3700	-7.621%	5	79	-71.592%
2026-01-22	65.3500	65.3500	65.3500	65.3500	-7.841%	1	76	-73.757%
2026-01-16	80.0000	80.0000	70.9100	70.9100	-5.992%	2	75	-75.814%
2026-01-09	75.4300	75.4300	75.4300	75.4300	-7.561%	1	75	-77.264%
2025-12-30	82.9000	82.9000	81.6000	81.6000	-8.304%	7	74	-78.983%
2025-12-19	88.9900	88.9900	88.9900	88.9900	+2.938%	5	73	-80.728%
2025-12-18	86.4500	86.4500	86.4500	86.4500	+25.381%	2	68	-80.162%
2025-11-26	68.9500	68.9500	68.9500	68.9500	+3.700%	2	66	-75.127%
2025-11-24	66.4900	66.4900	66.4900	66.4900	+14.539%	2	66	-74.207%
2025-11-21	58.0500	58.0500	58.0500	58.0500	-18.366%	1	65	-70.457%
2025-11-18	71.9000	71.9000	71.1100	71.1100	-3.606%	14	64	-75.882%
2025-11-17	73.7700	73.7700	73.7700	73.7700	-1.311%	4	50	-76.752%
2025-11-13	77.1000	77.1000	74.7500	74.7500	-20.377%	3	46	-77.057%
2025-11-10	89.5000	93.8800	89.5000	93.8800	+22.319%	2	44	-81.732%
2025-11-07	76.7500	76.7500	76.7500	76.7500	-12.784%	1	43	-77.655%
2025-11-06	88.0000	88.0000	88.0000	88.0000	+2.504%	1	42	-80.511%
2025-11-05	85.8500	85.8500	85.8500	85.8500	-6.725%	3	41	-80.023%
2025-11-04	92.0400	92.0400	92.0400	92.0400	-10.336%	1	38	-81.367%
2025-10-31	102.6500	102.6500	102.6500	102.6500	+4.606%	1	38	-83.293%
2025-10-30	98.1300	98.1300	98.1300	98.1300	-0.769%	1	38	-82.523%
2025-10-29	93.5000	98.8900	93.5000	98.8900	+14.695%	3	37	-82.657%
2025-10-24	86.2000	86.2200	86.2000	86.2200	+15.267%	4	37	-80.109%
2025-10-22	74.8000	74.8000	74.8000	74.8000	-7.768%	2	35	-77.072%
2025-10-17	80.8400	81.1000	80.8400	81.1000	-4.812%	4	37	-78.853%
2025-10-16	83.4000	85.2000	83.4000	85.2000	+1.622%	3	37	-79.871%
2025-10-15	85.8000	85.8000	83.8400	83.8400	-4.662%	3	38	-79.544%
2025-10-02	87.9400	87.9400	87.9400	87.9400	+8.274%	2	35	-80.498%
2025-09-30	81.2200	81.2200	81.2200	81.2200	+0.371%	2	35	-78.885%
2025-09-29	81.6500	81.6500	80.9200	80.9200	-3.552%	2	33	-78.806%
2025-09-23	84.7500	84.7500	83.9000	83.9000	+6.459%	2	33	-79.559%
2025-09-18	78.0000	79.7500	78.0000	78.8100	+15.795%	10	34	-78.239%
2025-09-17	68.0600	68.0600	68.0600	68.0600	-6.767%	1	36	-74.802%
2025-09-16	73.0000	73.0000	73.0000	73.0000	+0.468%	1	36	-76.507%
2025-09-12	73.1300	73.1300	72.6600	72.6600	+6.853%	2	36	-76.397%
2025-09-11	68.0000	68.0000	68.0000	68.0000	-0.947%	2	37	-74.779%
2025-09-10	68.6500	68.6500	68.6500	68.6500	+9.840%	1	37	-75.018%
2025-09-09	62.5000	62.5000	62.5000	62.5000	+7.296%	1	38	-72.560%
2025-09-05	58.2500	58.2500	58.2500	58.2500	-8.051%	1	37	-70.558%
2025-09-02	62.4700	63.3500	61.5500	63.3500	+1.522%	5	37	-72.928%
2025-08-28	62.4000	62.4000	62.4000	62.4000	-6.405%	1	34	-72.516%
2025-08-26	63.6300	66.8000	63.6300	66.6700	+4.221%	7	33	-74.276%
2025-08-25	59.7000	63.9700	59.7000	63.9700	-3.602%	5	32	-73.191%
2025-08-22	61.5000	66.3600	61.4800	66.3600	+3.413%	23	30	-74.156%
2025-08-21	63.4000	64.1700	63.4000	64.1700	+4.477%	19	32	-73.274%
2025-08-20	62.0900	62.0900	53.5000	61.4200	-6.229%	11	13	-72.077%
2025-08-19	68.5300	68.5300	65.5000	65.5000	0.000%	9	7	-73.817%

.dark-mode .QN3BWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QN3BWP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C110PLTR Aug 21 2026 110.00 Call (PLTR260821C00110000)option OPRA

PLTR20260821C110
PLTR Aug 21 2026 110.00 Call (PLTR260821C00110000)
option OPRA