Dark

PLTR20260821C105
PLTR Aug 21 2026 105.00 Call (PLTR260821C00105000)
option OPRA

EOD

Jul 23, 2026

20.34-5.615%(-1.21)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.0500	22.0000	19.4000	20.3400	-5.615%	85	444	0.000%
2026-07-22	23.6500	23.6500	21.5500	21.5500	-29.275%	25	393	-5.615%
2026-07-20	29.6400	30.6500	29.6400	30.4700	-0.425%	10	389	-33.246%
2026-07-17	29.2300	30.6000	28.7100	30.6000	-0.326%	23	396	-33.529%
2026-07-16	31.0000	31.0000	30.5900	30.7000	-1.127%	4	396	-33.746%
2026-07-15	30.5600	31.0500	30.4000	31.0500	+0.258%	7	399	-34.493%
2026-07-14	29.5000	32.4100	29.2000	30.9700	+13.360%	7	406	-34.324%
2026-07-13	24.7500	27.3200	24.7500	27.3200	+9.940%	10	408	-25.549%
2026-07-10	24.9000	24.9000	24.1500	24.8500	-6.579%	14	409	-18.149%
2026-07-09	25.5000	26.6000	24.0300	26.6000	-5.102%	19	402	-23.534%
2026-07-08	27.9100	28.0300	25.9800	28.0300	-18.065%	26	417	-27.435%
2026-07-07	32.0000	35.2100	30.0200	34.2100	+12.644%	101	409	-40.544%
2026-07-06	26.9500	31.0000	26.9500	30.3700	+2.601%	21	374	-33.026%
2026-07-02	29.2000	30.2800	27.7000	29.6000	+12.762%	26	379	-31.284%
2026-07-01	20.0000	26.3000	19.8000	26.2500	+52.972%	62	379	-22.514%
2026-06-30	16.2800	18.5000	16.2800	17.1600	+0.351%	29	392	+18.531%
2026-06-29	17.0300	18.9000	16.5000	17.1000	+13.621%	34	389	+18.947%
2026-06-26	12.8000	15.5400	12.7500	15.0500	+30.303%	84	382	+35.150%
2026-06-25	12.8500	12.8500	11.2500	11.5500	-25.962%	287	366	+76.104%
2026-06-24	16.0000	16.0000	15.3000	15.6000	-12.162%	8	243	+30.385%
2026-06-23	19.7100	19.7100	17.7300	17.7600	-13.026%	7	236	+14.527%
2026-06-22	23.3800	23.3800	20.4200	20.4200	-23.664%	27	235	-0.392%
2026-06-18	27.0500	27.1000	25.9500	26.7500	-13.710%	56	237	-23.963%
2026-06-17	33.8500	33.8500	31.0000	31.0000	+2.142%	5	237	-34.387%
2026-06-16	30.5700	31.1500	29.2900	30.3500	-7.610%	23	237	-32.982%
2026-06-15	32.0000	32.8500	32.0000	32.8500	+19.455%	6	242	-38.082%
2026-06-12	28.6300	28.6300	26.8000	27.5000	-7.718%	17	242	-26.036%
2026-06-11	29.1000	29.8000	28.1600	29.8000	-0.334%	57	242	-31.745%
2026-06-10	29.9000	29.9000	29.9000	29.9000	-2.192%	3	242	-31.973%
2026-06-09	32.0000	32.0000	30.5700	30.5700	-13.522%	2	240	-33.464%
2026-06-08	35.3500	35.3500	35.3500	35.3500	+3.879%	1	239	-42.461%
2026-06-05	34.0300	34.0300	34.0300	34.0300	-12.855%	1	239	-40.229%
2026-06-04	39.0500	39.0500	39.0500	39.0500	-5.790%	40	239	-47.913%
2026-06-03	45.7900	45.7900	41.3500	41.4500	-20.411%	11	264	-50.929%
2026-06-02	52.0800	52.0800	52.0800	52.0800	-13.200%	3	267	-60.945%
2026-06-01	58.8000	60.0000	55.3100	60.0000	+10.762%	129	268	-66.100%
2026-05-29	49.8000	54.9000	49.8000	54.1700	+42.740%	11	192	-62.452%
2026-05-28	36.6700	37.9500	36.6700	37.9500	+18.040%	3	194	-46.403%
2026-05-27	32.7300	32.7300	32.1500	32.1500	-11.918%	12	194	-36.734%
2026-05-26	36.5000	36.5000	36.5000	36.5000	-1.351%	1	188	-44.274%
2026-05-21	37.0000	37.0000	37.0000	37.0000	+5.353%	1	189	-45.027%
2026-05-19	35.1200	35.1200	35.1200	35.1200	+5.624%	1	189	-42.084%
2026-05-18	32.9500	33.2500	31.4500	33.2500	-5.405%	23	189	-38.827%
2026-05-15	34.9500	35.1500	34.9500	35.1500	+3.994%	2	189	-42.134%
2026-05-14	32.5500	34.5000	32.5500	33.8000	+7.643%	5	208	-39.822%
2026-05-13	31.4000	31.4000	29.9000	31.4000	-10.388%	80	168	-35.223%
2026-05-12	35.0400	35.0400	35.0400	35.0400	-1.296%	3	168	-41.952%
2026-05-08	34.5000	35.5000	34.4700	35.5000	+3.138%	4	168	-42.704%
2026-05-06	33.6500	34.4200	33.6500	34.4200	-5.905%	9	166	-40.906%
2026-05-05	38.2800	38.3000	36.5800	36.5800	-22.500%	8	165	-44.396%
2026-05-04	47.2000	47.2000	47.2000	47.2000	+6.426%	1	159	-56.907%
2026-05-01	42.5000	44.5000	42.5000	44.3500	+15.105%	24	158	-54.138%
2026-04-29	38.5300	38.5300	38.5300	38.5300	-8.262%	3	158	-47.210%
2026-04-24	42.0000	42.0000	42.0000	42.0000	-0.826%	7	156	-51.571%
2026-04-23	42.3500	42.3500	42.3500	42.3500	-18.369%	6	156	-51.972%
2026-04-22	48.9000	51.8800	48.9000	51.8800	+13.622%	9	156	-60.794%
2026-04-20	46.6200	46.6200	45.6600	45.6600	-4.156%	2	150	-55.453%
2026-04-17	47.6400	47.6400	47.6400	47.6400	+14.795%	1	151	-57.305%
2026-04-15	41.4000	41.5000	41.4000	41.5000	+7.235%	2	150	-50.988%
2026-04-14	38.7000	38.7000	38.7000	38.7000	+10.256%	1	150	-47.442%
2026-04-13	35.1000	35.1000	35.1000	35.1000	+10.031%	1	150	-42.051%
2026-04-10	29.1000	32.7000	29.1000	31.9000	-10.014%	13	150	-36.238%
2026-04-09	35.4500	35.4500	35.4500	35.4500	-16.745%	2	137	-42.623%
2026-04-08	42.2100	42.5800	42.2100	42.5800	-16.526%	3	137	-52.231%
2026-04-06	51.0100	51.0100	51.0100	51.0100	+3.679%	2	137	-60.125%
2026-04-02	49.2000	49.2000	49.2000	49.2000	+16.948%	2	135	-58.659%
2026-03-30	44.4500	44.4500	42.0700	42.0700	-8.841%	25	135	-51.652%
2026-03-27	46.1500	46.1500	46.1500	46.1500	-14.537%	15	111	-55.926%
2026-03-20	54.0000	54.0000	54.0000	54.0000	-2.930%	30	111	-62.333%
2026-03-18	55.6300	55.6300	55.6300	55.6300	-0.714%	1	115	-63.437%
2026-03-17	56.7000	56.7000	56.0300	56.0300	-3.662%	18	114	-63.698%
2026-03-06	57.0800	58.1600	57.0800	58.1600	+5.515%	6	113	-65.028%
2026-03-05	56.2000	56.2000	55.1200	55.1200	+11.129%	3	118	-63.099%
2026-03-03	44.2300	49.6000	44.2300	49.6000	-0.800%	21	120	-58.992%
2026-03-02	45.9800	50.0000	45.9800	50.0000	+23.701%	15	101	-59.320%
2026-02-25	40.6400	40.6400	40.4200	40.4200	+14.181%	4	111	-49.678%
2026-02-24	35.4000	35.4000	35.4000	35.4000	-4.117%	26	111	-42.542%
2026-02-23	36.5400	36.9200	36.5400	36.9200	-5.575%	3	130	-44.908%
2026-02-19	40.1300	40.1300	39.1000	39.1000	-8.000%	7	130	-47.980%
2026-02-18	44.6800	44.6800	42.5000	42.5000	+12.583%	21	127	-52.141%
2026-02-13	37.5000	37.7500	37.5000	37.7500	+5.065%	4	136	-46.119%
2026-02-12	35.9300	35.9300	35.9300	35.9300	-11.284%	1	136	-43.390%
2026-02-11	39.8000	40.5000	39.8000	40.5000	-11.165%	6	136	-49.778%
2026-02-10	46.4000	46.4000	45.5900	45.5900	-4.423%	7	141	-55.385%
2026-02-09	47.4500	47.7000	47.4500	47.7000	+12.899%	22	141	-57.358%
2026-02-06	42.2000	42.5100	42.2000	42.2500	+15.469%	9	152	-51.858%
2026-02-05	41.8000	41.8000	36.5900	36.5900	-18.471%	11	147	-44.411%
2026-02-04	52.6200	52.6200	43.2700	44.8800	-26.426%	17	156	-54.679%
2026-02-03	61.0000	61.0000	61.0000	61.0000	+21.635%	1	159	-66.656%
2026-01-30	52.0500	52.0500	50.1500	50.1500	-7.897%	21	159	-59.442%
2026-01-29	53.3500	54.4500	53.1500	54.4500	-20.044%	107	151	-62.645%
2026-01-22	68.1000	68.1000	68.1000	68.1000	-10.099%	1	90	-70.132%
2026-01-16	75.8900	75.8900	75.7500	75.7500	-8.570%	21	69	-73.149%
2026-01-12	82.8500	82.8500	82.8500	82.8500	+4.543%	1	69	-75.450%
2026-01-09	79.2500	79.2500	79.2500	79.2500	+2.074%	2	68	-74.334%
2026-01-05	77.6400	77.6400	77.6400	77.6400	-8.389%	10	58	-73.802%
2025-12-30	85.7000	85.7000	84.7500	84.7500	-10.545%	12	58	-76.000%
2025-12-26	94.7400	94.7400	94.7400	94.7400	-1.620%	1	59	-78.531%
2025-12-24	96.3000	96.3000	96.3000	96.3000	-0.259%	1	60	-78.879%
2025-12-23	96.5300	96.5500	96.5300	96.5500	+37.203%	15	60	-78.933%
2025-11-25	66.1500	70.3700	66.1500	70.3700	+10.558%	2	54	-71.096%
2025-11-21	65.0000	65.0000	59.3600	63.6500	-31.412%	22	53	-68.044%
2025-11-05	92.8000	92.8000	92.8000	92.8000	-12.847%	1	39	-78.082%
2025-10-31	106.4800	106.4800	106.4800	106.4800	+4.803%	2	38	-80.898%
2025-10-29	101.6000	101.6000	101.6000	101.6000	+7.173%	10	36	-79.980%
2025-10-28	94.8000	94.8000	94.8000	94.8000	-1.660%	2	26	-78.544%
2025-10-27	96.4000	96.4000	96.4000	96.4000	+7.529%	2	28	-78.900%
2025-10-24	89.6500	89.6500	89.6500	89.6500	+4.087%	1	28	-77.312%
2025-10-10	86.1300	86.1300	86.1300	86.1300	-0.243%	2	27	-76.385%
2025-09-23	86.3400	86.3400	86.3400	86.3400	-0.335%	2	25	-76.442%
2025-09-22	85.5000	86.6300	85.5000	86.6300	+20.319%	2	25	-76.521%
2025-09-17	73.4700	73.4700	72.0000	72.0000	-6.494%	2	24	-71.750%
2025-09-16	77.0000	77.0000	77.0000	77.0000	+5.119%	1	24	-73.584%
2025-09-10	73.2500	73.2500	73.2500	73.2500	+10.117%	1	23	-72.232%
2025-09-02	66.5000	66.5200	66.5000	66.5200	-5.107%	2	23	-69.423%
2025-08-26	70.1000	70.1000	70.1000	70.1000	+0.143%	10	23	-70.984%
2025-08-22	68.2300	71.0000	68.2300	70.0000	+4.089%	14	28	-70.943%
2025-08-21	68.0000	68.0000	67.2500	67.2500	+3.462%	11	19	-69.755%
2025-08-20	63.2000	65.0000	59.0000	65.0000	-5.012%	14	18	-68.708%
2025-08-19	72.6000	72.6000	68.4300	68.4300	-15.851%	8	6	-70.276%
2025-08-18	81.3200	81.3200	81.3200	81.3200	0.000%	2	2	-74.988%

.dark-mode .rjsmsB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjsmsB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C105PLTR Aug 21 2026 105.00 Call (PLTR260821C00105000)option OPRA

PLTR20260821C105
PLTR Aug 21 2026 105.00 Call (PLTR260821C00105000)
option OPRA