Dark

PLTR20260821C100
PLTR Aug 21 2026 100.00 Call (PLTR260821C00100000)
option OPRA

EOD

Jul 23, 2026

24.57-8.831%(-2.38)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.0000	26.0000	23.2500	24.5700	-8.831%	108	1,068	0.000%
2026-07-22	30.6000	30.6000	26.9500	26.9500	-21.884%	347	998	-8.831%
2026-07-21	35.0000	35.0000	34.5000	34.5000	-7.133%	5	1,039	-28.783%
2026-07-20	34.7000	37.1500	34.2300	37.1500	+10.730%	9	1,038	-33.863%
2026-07-17	32.0500	35.7500	31.3500	33.5500	-5.226%	42	1,047	-26.766%
2026-07-16	31.0000	35.5000	31.0000	35.4000	+1.143%	37	1,038	-30.593%
2026-07-15	35.0000	36.6000	34.8500	35.0000	-1.186%	80	1,055	-29.800%
2026-07-14	33.0000	35.4500	33.0000	35.4200	+11.982%	58	1,069	-30.632%
2026-07-13	29.8000	32.0000	29.8000	31.6300	+6.391%	64	1,120	-22.321%
2026-07-10	31.9000	31.9000	28.8000	29.7300	-4.405%	38	1,152	-17.356%
2026-07-09	29.1100	31.3500	27.5000	31.1000	-5.758%	27	1,153	-20.997%
2026-07-08	30.2000	33.0000	30.2000	33.0000	-15.579%	43	1,168	-25.545%
2026-07-07	34.3500	40.4000	34.2500	39.0900	+14.802%	192	1,165	-37.145%
2026-07-06	33.0000	35.9500	32.5800	34.0500	+6.406%	119	1,170	-27.841%
2026-07-02	33.0000	34.5500	30.8000	32.0000	+11.732%	64	1,215	-23.219%
2026-07-01	23.8500	30.5400	23.8500	28.6400	+41.432%	232	1,215	-14.211%
2026-06-30	21.4000	22.3000	20.2500	20.2500	-1.171%	75	1,318	+21.333%
2026-06-29	20.7500	22.5000	19.6700	20.4900	+11.784%	192	1,301	+19.912%
2026-06-26	16.7800	18.8000	16.4100	18.3300	+27.292%	70	1,177	+34.043%
2026-06-25	17.0000	17.0000	14.0000	14.4000	-24.211%	120	1,153	+70.625%
2026-06-24	19.2500	21.5000	17.9000	19.0000	-13.242%	100	1,091	+29.316%
2026-06-23	23.8600	23.8600	21.9000	21.9000	-6.809%	61	1,028	+12.192%
2026-06-22	28.5900	29.2500	23.4500	23.5000	-23.627%	205	986	+4.553%
2026-06-18	30.0000	30.7700	28.6600	30.7700	-15.791%	22	860	-20.149%
2026-06-17	37.3000	38.0000	36.5400	36.5400	+7.313%	37	860	-32.759%
2026-06-16	35.7500	35.7500	33.0300	34.0500	-6.840%	25	860	-27.841%
2026-06-15	34.3800	36.5500	33.7900	36.5500	+16.032%	9	839	-32.777%
2026-06-12	31.0300	31.5000	31.0300	31.5000	-8.297%	3	839	-22.000%
2026-06-11	31.9300	34.3500	31.9300	34.3500	+1.417%	21	839	-28.472%
2026-06-10	34.9000	34.9500	33.8700	33.8700	-3.504%	46	830	-27.458%
2026-06-09	33.9000	35.1000	32.0500	35.1000	-8.713%	150	854	-30.000%
2026-06-08	39.8500	40.1200	38.4500	38.4500	+0.972%	54	855	-36.099%
2026-06-05	41.0000	41.0000	38.0800	38.0800	-14.176%	423	832	-35.478%
2026-06-04	48.6000	48.6000	44.3700	44.3700	-0.292%	8	455	-44.625%
2026-06-03	49.1500	49.1500	44.5000	44.5000	-18.394%	16	453	-44.787%
2026-06-02	54.3500	55.6000	52.5500	54.5300	-11.377%	96	445	-54.942%
2026-06-01	59.5000	61.5300	59.5000	61.5300	+5.885%	38	398	-60.068%
2026-05-29	54.5000	59.5100	54.5000	58.1100	+29.855%	60	395	-57.718%
2026-05-28	39.2000	45.5000	39.2000	44.7500	+24.652%	31	390	-45.095%
2026-05-27	36.6000	37.1000	35.9000	35.9000	-6.266%	6	390	-31.560%
2026-05-26	38.3000	38.3000	38.3000	38.3000	-4.465%	3	391	-35.849%
2026-05-22	38.9700	40.0900	38.9700	40.0900	+1.545%	8	388	-38.713%
2026-05-21	39.4800	39.4800	39.4800	39.4800	+7.429%	2	388	-37.766%
2026-05-20	36.7500	36.7500	36.7500	36.7500	-5.745%	1	388	-33.143%
2026-05-19	39.0000	39.0000	37.7000	38.9900	+3.973%	4	387	-36.984%
2026-05-18	37.5000	37.5000	37.5000	37.5000	0.000%	6	387	-34.480%
2026-05-15	37.3500	37.5000	37.3500	37.5000	+1.488%	2	387	-34.480%
2026-05-14	36.9500	36.9500	36.9500	36.9500	+6.331%	4	393	-33.505%
2026-05-13	34.8000	35.0000	33.6500	34.7500	-9.269%	11	389	-29.295%
2026-05-12	40.7000	40.7000	37.9500	38.3000	-2.046%	7	389	-35.849%
2026-05-11	38.9200	39.1000	38.9200	39.1000	-4.237%	4	389	-37.161%
2026-05-08	38.6500	40.8300	38.6500	40.8300	-3.475%	13	384	-39.824%
2026-05-07	40.4600	42.3000	40.4600	42.3000	+11.462%	2	378	-41.915%
2026-05-06	36.8300	39.4000	36.8300	37.9500	-6.527%	67	378	-35.257%
2026-05-05	43.7500	43.7500	39.1000	40.6000	-19.524%	70	356	-39.483%
2026-05-04	53.0000	53.0000	50.4500	50.4500	+3.700%	18	295	-51.298%
2026-05-01	47.5000	48.6500	47.5000	48.6500	+11.073%	9	297	-49.496%
2026-04-30	43.8000	43.8000	43.8000	43.8000	+4.460%	1	297	-43.904%
2026-04-29	41.8000	41.9300	41.8000	41.9300	-9.341%	2	297	-41.402%
2026-04-28	46.2500	46.2500	46.2500	46.2500	-3.646%	1	298	-46.876%
2026-04-27	48.0000	48.0000	48.0000	48.0000	-13.357%	10	298	-48.813%
2026-04-22	54.4500	55.6500	54.4500	55.4000	+11.581%	4	298	-55.650%
2026-04-20	49.3300	49.6500	49.3300	49.6500	-2.264%	5	302	-50.514%
2026-04-17	48.3500	51.8900	48.3500	50.8000	+8.803%	3	306	-51.634%
2026-04-16	48.4000	48.4000	46.6900	46.6900	-0.342%	2	307	-47.376%
2026-04-15	41.1000	46.8500	41.1000	46.8500	+12.216%	64	307	-47.556%
2026-04-14	39.8500	42.9000	39.8500	41.7500	+7.189%	49	336	-41.150%
2026-04-13	37.3000	40.2600	36.4900	38.9500	+9.104%	59	337	-36.919%
2026-04-10	34.5000	36.6000	32.9100	35.7000	-1.923%	138	329	-31.176%
2026-04-09	39.7000	39.7000	36.4000	36.4000	-33.027%	121	303	-32.500%
2026-04-07	54.3500	54.3500	54.3500	54.3500	+2.354%	8	307	-54.793%
2026-04-06	53.1000	53.1000	53.1000	53.1000	+12.073%	2	310	-53.729%
2026-03-31	46.4700	47.3800	46.4700	47.3800	-2.309%	2	310	-48.143%
2026-03-30	48.5000	48.5000	48.5000	48.5000	-3.000%	1	311	-49.340%
2026-03-27	50.0000	50.0000	50.0000	50.0000	-10.985%	3	311	-50.860%
2026-03-26	56.1700	56.1700	56.1700	56.1700	-8.264%	1	311	-56.258%
2026-03-25	64.2600	64.2600	61.2300	61.2300	-2.887%	99	311	-59.873%
2026-03-23	61.8000	63.0500	61.8000	63.0500	+12.589%	53	332	-61.031%
2026-03-20	58.1500	58.1500	56.0000	56.0000	-5.882%	8	282	-56.125%
2026-03-19	59.5000	59.5000	59.5000	59.5000	-1.815%	1	277	-58.706%
2026-03-18	60.6000	60.6000	60.6000	60.6000	-0.082%	2	276	-59.455%
2026-03-17	60.6500	60.6500	60.6500	60.6500	+3.534%	25	275	-59.489%
2026-03-16	59.0000	59.0000	58.5800	58.5800	+1.349%	3	300	-58.057%
2026-03-13	57.1000	57.8000	57.1000	57.8000	-4.305%	25	301	-57.491%
2026-03-12	60.1000	60.4000	60.1000	60.4000	+4.048%	41	311	-59.321%
2026-03-11	58.0500	58.0500	58.0500	58.0500	+1.221%	15	312	-57.674%
2026-03-10	59.7500	60.3300	57.3500	57.3500	-8.533%	6	312	-57.158%
2026-03-09	60.3000	62.7000	60.3000	62.7000	-0.159%	2	311	-60.813%
2026-03-06	59.6200	62.8000	59.6200	62.8000	+4.719%	5	323	-60.876%
2026-03-04	58.2900	60.8500	57.7000	59.9700	+11.056%	128	325	-59.030%
2026-03-03	48.1300	54.0000	47.9100	54.0000	+1.983%	26	276	-54.500%
2026-03-02	51.5600	54.1000	51.5600	52.9500	+19.715%	15	256	-53.598%
2026-02-27	45.0000	45.0000	44.2300	44.2300	+2.860%	2	256	-44.449%
2026-02-26	44.7000	44.7000	43.0000	43.0000	-0.876%	11	258	-42.860%
2026-02-25	39.6500	44.6500	39.6500	43.3800	+9.767%	106	239	-43.361%
2026-02-24	39.2500	39.5200	39.2500	39.5200	+0.051%	12	239	-37.829%
2026-02-23	39.9800	39.9800	38.2000	39.5000	-8.776%	9	228	-37.797%
2026-02-20	41.8800	43.3000	41.8000	43.3000	0.000%	25	225	-43.256%
2026-02-19	42.2400	43.5000	42.2400	43.3000	-3.991%	13	226	-43.256%
2026-02-18	44.8000	47.7000	44.8000	45.1000	+8.050%	28	231	-45.521%
2026-02-17	41.7400	41.7400	41.7400	41.7400	-1.788%	15	211	-41.136%
2026-02-13	38.0000	42.5000	38.0000	42.5000	+11.257%	18	211	-42.188%
2026-02-12	38.5000	38.5000	38.2000	38.2000	-12.785%	3	211	-35.681%
2026-02-11	44.2000	44.2000	43.8000	43.8000	-9.802%	2	208	-43.904%
2026-02-10	50.5000	50.5000	48.5600	48.5600	-7.786%	18	206	-49.403%
2026-02-09	48.6900	53.0000	48.0000	52.6600	+18.925%	10	205	-53.342%
2026-02-06	44.0600	46.1500	44.0600	44.2800	+10.700%	60	197	-44.512%
2026-02-05	44.8000	44.8000	40.0000	40.0000	-17.526%	47	172	-38.575%
2026-02-04	56.7300	56.7300	47.3500	48.5000	-23.622%	21	141	-49.340%
2026-02-03	65.2600	65.2600	60.9000	63.5000	+13.191%	5	133	-61.307%
2026-02-02	57.5000	58.0000	56.1000	56.1000	+4.178%	4	134	-56.203%
2026-01-30	56.6000	56.6000	53.8500	53.8500	-6.348%	15	133	-54.373%
2026-01-29	60.9500	60.9500	57.0000	57.5000	-11.538%	36	130	-57.270%
2026-01-28	70.1500	70.1500	65.0000	65.0000	-10.702%	9	110	-62.200%
2026-01-27	74.0000	74.0000	72.7900	72.7900	+4.403%	3	107	-66.245%
2026-01-21	75.1300	75.1300	69.7200	69.7200	-9.455%	2	104	-64.759%
2026-01-20	77.0000	77.0000	77.0000	77.0000	+0.052%	1	103	-68.091%
2026-01-16	81.1000	81.1000	76.9600	76.9600	-8.664%	11	93	-68.074%
2026-01-15	84.2600	84.2600	84.2600	84.2600	-0.331%	1	93	-70.840%
2026-01-13	84.5400	84.5400	84.5400	84.5400	+0.583%	1	92	-70.937%
2026-01-09	83.3500	84.0500	83.3500	84.0500	-8.152%	2	92	-70.767%
2026-01-07	91.5100	91.5100	91.5100	91.5100	+5.792%	1	92	-73.150%
2026-01-06	81.8500	86.5000	81.8500	86.5000	+13.502%	4	92	-71.595%
2026-01-02	84.2700	84.2700	75.5000	76.2100	-18.623%	36	90	-67.760%
2025-12-29	92.0300	93.6600	92.0300	93.6500	-7.213%	6	57	-73.764%
2025-12-24	100.9300	100.9300	100.9300	100.9300	+0.318%	4	55	-75.656%
2025-12-23	100.6100	100.6100	100.6100	100.6100	+16.582%	4	55	-75.579%
2025-12-17	93.5000	93.5000	86.3000	86.3000	-8.551%	24	53	-71.530%
2025-12-16	93.7000	94.3700	93.7000	94.3700	+5.559%	2	40	-73.964%
2025-12-12	89.4000	89.4000	89.4000	89.4000	-6.092%	2	39	-72.517%
2025-12-10	91.2500	95.2000	91.2500	95.2000	+26.933%	2	39	-74.191%
2025-11-24	75.0000	75.0000	75.0000	75.0000	+11.210%	2	38	-67.240%
2025-11-21	67.4400	67.4400	67.4400	67.4400	-3.450%	1	38	-63.568%
2025-11-20	81.5400	81.5400	69.8500	69.8500	-6.580%	5	37	-64.825%
2025-11-19	74.7700	74.7700	74.7700	74.7700	-3.833%	2	35	-67.139%
2025-11-14	77.7500	77.7500	77.7500	77.7500	-15.973%	1	35	-68.399%
2025-11-12	92.4600	92.5300	92.4600	92.5300	+15.547%	2	35	-73.446%
2025-11-07	80.0800	80.0800	80.0800	80.0800	-17.799%	5	33	-69.318%
2025-11-04	102.0000	102.0000	97.4200	97.4200	-15.287%	2	33	-74.779%
2025-11-03	112.0000	115.0000	112.0000	115.0000	+7.981%	4	33	-78.635%
2025-10-30	106.5000	106.5000	106.5000	106.5000	+9.298%	2	33	-76.930%
2025-10-28	97.4400	97.4400	97.4400	97.4400	-2.257%	1	33	-74.784%
2025-10-27	99.6900	99.6900	99.6900	99.6900	+6.053%	1	33	-75.354%
2025-10-24	94.0000	94.0000	94.0000	94.0000	+13.321%	1	33	-73.862%
2025-10-22	82.9500	82.9500	82.9500	82.9500	-9.542%	1	34	-70.380%
2025-10-20	91.7000	91.7000	91.7000	91.7000	+2.550%	2	33	-73.206%
2025-10-17	89.7500	89.7500	85.0000	89.4200	-4.923%	7	35	-72.523%
2025-10-16	93.9500	94.0500	93.9500	94.0500	+5.734%	2	28	-73.876%
2025-10-13	88.9500	88.9500	88.9500	88.9500	+2.065%	1	28	-72.378%
2025-10-10	87.1500	87.1500	87.1500	87.1500	-2.353%	1	28	-71.807%
2025-09-29	89.2500	89.2500	89.2500	89.2500	-2.352%	4	28	-72.471%
2025-09-19	90.2000	93.3500	90.2000	91.4000	+5.640%	6	28	-73.118%
2025-09-18	86.5200	86.5200	86.5200	86.5200	+8.353%	1	33	-71.602%
2025-09-17	79.8500	79.8500	79.8500	79.8500	-2.563%	5	34	-69.230%
2025-09-15	79.3000	81.9500	79.3000	81.9500	+6.429%	5	34	-70.018%
2025-09-11	75.1300	77.0000	75.1300	77.0000	-1.472%	4	32	-68.091%
2025-09-10	78.1500	78.1500	78.1500	78.1500	+16.904%	2	33	-68.560%
2025-09-05	66.8500	66.8500	66.8500	66.8500	-4.595%	1	35	-63.246%
2025-09-02	70.0700	70.0700	70.0700	70.0700	+1.272%	1	35	-64.935%
2025-08-28	69.1900	69.1900	69.1900	69.1900	-2.439%	1	34	-64.489%
2025-08-25	70.9200	70.9200	70.9200	70.9200	-3.471%	4	33	-65.355%
2025-08-22	73.2600	73.4700	73.2600	73.4700	+5.409%	2	33	-66.558%
2025-08-21	69.7000	69.7000	69.7000	69.7000	+0.898%	1	33	-64.749%
2025-08-20	61.3300	69.0800	60.0000	69.0800	-4.546%	43	32	-64.433%
2025-08-19	76.9600	77.5000	71.6500	72.3700	-15.357%	11	9	-66.049%
2025-08-18	85.5000	85.5000	85.5000	85.5000	0.000%	1	1	-71.263%

.dark-mode .qBPjRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBPjRP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20260821C100PLTR Aug 21 2026 100.00 Call (PLTR260821C00100000)option OPRA

PLTR20260821C100
PLTR Aug 21 2026 100.00 Call (PLTR260821C00100000)
option OPRA