Dark

Check out our Level2View

PLTR20260807P95
PLTR Aug 7 2026 95.00 Put (PLTR260807P00095000)
option OPRA

EOD

Jul 23, 2026

0.5800+9.434%(+0.0500)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6100	0.7100	0.5000	0.5800	+9.434%	215	694	0.000%
2026-07-22	0.4000	0.5800	0.4000	0.5300	+55.882%	464	608	+9.434%
2026-07-21	0.3700	0.3700	0.3400	0.3400	0.000%	35	570	+70.588%
2026-07-20	0.3800	0.3900	0.3300	0.3400	-15.000%	317	563	+70.588%
2026-07-17	0.4600	0.4600	0.3700	0.4000	+17.647%	8	420	+45.000%
2026-07-16	0.4500	0.4800	0.3400	0.3400	-15.000%	17	420	+70.588%
2026-07-15	0.4000	0.4000	0.3700	0.4000	-13.043%	36	422	+45.000%
2026-07-14	0.8200	0.8200	0.4200	0.4600	-8.000%	17	431	+26.087%
2026-07-13	0.5200	0.6500	0.5000	0.5000	-25.373%	21	427	+16.000%
2026-07-10	0.6700	0.7300	0.6000	0.6700	-2.899%	336	417	-13.433%
2026-07-09	0.8200	0.9500	0.6900	0.6900	-1.429%	30	119	-15.942%
2026-07-08	0.8700	0.8700	0.6900	0.7000	+32.075%	28	104	-17.143%
2026-07-07	0.5500	0.5800	0.4500	0.5300	-17.188%	62	103	+9.434%
2026-07-06	0.8100	0.8100	0.6100	0.6400	-23.810%	27	106	-9.375%
2026-07-02	0.7700	0.8400	0.7600	0.8400	-22.222%	8	112	-30.952%
2026-07-01	1.3500	1.3500	0.8800	1.0800	-35.329%	74	112	-46.296%
2026-06-30	1.9600	2.0000	1.5000	1.6700	-8.242%	69	110	-65.269%
2026-06-29	1.6400	2.0200	1.6400	1.8200	-25.410%	36	0	-68.132%
2026-06-26	3.2500	3.2500	1.8100	2.4400	0.000%	101	0	-76.230%

Share