Dark

Check out our Dark Pool Levels

PLTR20260807P90
PLTR Aug 7 2026 90.00 Put (PLTR260807P00090000)
option OPRA

EOD

Jul 23, 2026

0.3500+6.061%(+0.0200)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3500	0.4500	0.2800	0.3500	+6.061%	128	562	0.000%
2026-07-22	0.2300	0.3500	0.2300	0.3300	+37.500%	149	535	+6.061%
2026-07-21	0.2300	0.2400	0.2300	0.2400	0.000%	3	510	+45.833%
2026-07-20	0.2500	0.2700	0.2300	0.2400	-7.692%	18	509	+45.833%
2026-07-17	0.3300	0.3300	0.2500	0.2600	+18.182%	5	504	+34.615%
2026-07-16	0.2400	0.2600	0.2200	0.2200	-21.429%	5	501	+59.091%
2026-07-14	0.4700	0.4800	0.2700	0.2800	-33.333%	11	502	+25.000%
2026-07-13	0.4000	0.4200	0.4000	0.4200	-4.545%	2	496	-16.667%
2026-07-10	0.4300	0.4600	0.3900	0.4400	-4.348%	25	494	-20.455%
2026-07-09	0.5500	0.6100	0.4400	0.4600	+4.545%	25	479	-23.913%
2026-07-08	0.5600	0.5700	0.4400	0.4400	+18.919%	21	476	-20.455%
2026-07-07	0.3800	0.4100	0.3300	0.3700	-11.905%	15	465	-5.405%
2026-07-06	0.5400	0.5400	0.4200	0.4200	-20.755%	15	469	-16.667%
2026-07-02	0.5200	0.6800	0.5000	0.5300	-15.873%	226	299	-33.962%
2026-07-01	0.9500	0.9500	0.6300	0.6300	-42.727%	7	299	-44.444%
2026-06-30	1.1900	1.2200	0.9700	1.1000	-12.698%	249	299	-68.182%
2026-06-29	1.1500	1.2600	1.0000	1.2600	-21.250%	54	0	-72.222%
2026-06-26	2.1400	2.3000	1.4900	1.6000	0.000%	68	0	-78.125%

Share