Dark

Check out our API

PLTR20260807P85
PLTR Aug 7 2026 85.00 Put (PLTR260807P00085000)
option OPRA

EOD

Jul 23, 2026

0.2700+35.000%(+0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2100	0.2700	0.2100	0.2700	+35.000%	12	729	0.000%
2026-07-22	0.1700	0.2300	0.1600	0.2000	+17.647%	65	727	+35.000%
2026-07-21	0.1700	0.1700	0.1700	0.1700	+6.250%	1	697	+58.824%
2026-07-20	0.1800	0.2000	0.1600	0.1600	0.000%	5	697	+68.750%
2026-07-17	0.2200	0.2200	0.1600	0.1600	+6.667%	3	692	+68.750%
2026-07-16	0.1600	0.1600	0.1500	0.1500	-31.818%	183	691	+80.000%
2026-07-14	0.2300	0.2300	0.2200	0.2200	-21.429%	202	583	+22.727%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-3.448%	50	581	-3.571%
2026-07-10	0.3000	0.3000	0.2900	0.2900	-6.452%	104	531	-6.897%
2026-07-09	0.3200	0.4000	0.3100	0.3100	+3.333%	214	427	-12.903%
2026-07-08	0.3300	0.3300	0.3000	0.3000	+25.000%	4	316	-10.000%
2026-07-07	0.2500	0.2500	0.2400	0.2400	-20.000%	206	312	+12.500%
2026-07-06	0.3000	0.3200	0.3000	0.3000	-21.053%	22	115	-10.000%
2026-07-02	0.3500	0.4600	0.3500	0.3800	-20.833%	52	117	-28.947%
2026-07-01	0.6300	0.6300	0.4500	0.4800	-23.810%	6	117	-43.750%
2026-06-30	0.7300	0.7300	0.6100	0.6300	-25.882%	17	118	-57.143%
2026-06-29	0.7300	0.8500	0.7300	0.8500	-11.458%	108	0	-68.235%
2026-06-26	1.2400	1.2500	0.8300	0.9600	0.000%	19	0	-71.875%

Share