Dark

Check out our API

PLTR20260807P60
PLTR Aug 7 2026 60.00 Put (PLTR260807P00060000)
option OPRA

EOD

Jul 23, 2026

0.0500-44.444%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1100	0.1100	0.0500	0.0500	-44.444%	4	19	0.000%
2026-07-22	0.0800	0.0900	0.0800	0.0900	+80.000%	2	19	-44.444%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+150.000%	2	18	0.000%
2026-07-20	0.0300	0.0300	0.0200	0.0200	-66.667%	2	16	+150.000%
2026-07-17	0.1300	0.1300	0.0600	0.0600	-14.286%	3	16	-16.667%
2026-07-16	0.1100	0.1100	0.0700	0.0700	+16.667%	3	15	-28.571%
2026-07-15	0.1000	0.1000	0.0600	0.0600	-14.286%	11	12	-16.667%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-41.667%	1	1	-28.571%
2026-06-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC