Dark

Check out our API

PLTR20260807P175
PLTR Aug 7 2026 175.00 Put (PLTR260807P00175000)
option OPRA

EOD

Jul 22, 2026

47.92+13.689%(+5.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	47.9200	47.9200	47.9200	47.9200	+13.689%	4	28	0.000%
2026-07-21	42.1500	42.1500	42.1500	42.1500	-11.263%	30	28	+13.689%
2026-07-13	47.5000	47.5000	47.5000	47.5000	+3.171%	4	27	+0.884%
2026-07-10	45.0000	46.0400	45.0000	46.0400	+22.773%	46	30	+4.083%
2026-07-07	39.1900	39.1900	37.5000	37.5000	-13.674%	4	76	+27.787%
2026-07-02	43.5700	43.5700	43.4400	43.4400	-11.166%	50	25	+10.313%
2026-07-01	48.9000	48.9000	48.9000	48.9000	0.000%	25	25	-2.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC