Dark

Check out our API

PLTR20260807P165
PLTR Aug 7 2026 165.00 Put (PLTR260807P00165000)
option OPRA

EOD

Jul 23, 2026

43.99+16.376%(+6.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	43.9900	43.9900	43.9900	43.9900	+16.376%	5	72	0.000%
2026-07-22	37.8000	37.8000	37.8000	37.8000	+26.761%	35	67	+16.376%
2026-07-20	29.8200	29.8200	29.8200	29.8200	-19.514%	1	33	+47.518%
2026-07-13	37.0500	37.0500	37.0500	37.0500	-6.439%	1	34	+18.731%
2026-07-10	39.6000	39.6000	39.6000	39.6000	+26.923%	1	33	+11.086%
2026-07-07	31.2000	31.2000	31.2000	31.2000	-13.333%	1	33	+40.994%
2026-07-06	36.0000	36.0000	36.0000	36.0000	-31.818%	1	32	+22.194%
2026-06-26	54.0000	54.0000	52.8000	52.8000	0.000%	31	31	-16.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC