Dark

Check out our Dark Pool Levels

PLTR20260807P160
PLTR Aug 7 2026 160.00 Put (PLTR260807P00160000)
option OPRA

EOD

Jul 22, 2026

36.72+42.824%(+11.01)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	33.1500	36.7200	33.1500	36.7200	+42.824%	40	45	0.000%
2026-07-20	25.7100	25.7100	25.7100	25.7100	-10.574%	4	34	+42.824%
2026-07-17	27.1900	28.7500	27.1900	28.7500	+2.496%	11	34	+27.722%
2026-07-16	28.8600	28.8600	28.0500	28.0500	+0.899%	4	28	+30.909%
2026-07-15	27.8500	27.8500	27.8000	27.8000	-5.890%	3	26	+32.086%
2026-07-14	30.3000	30.3000	29.5400	29.5400	-10.890%	20	23	+24.306%
2026-07-10	33.1500	33.1500	33.1500	33.1500	+22.189%	1	33	+10.769%
2026-07-07	26.5000	27.1300	24.7000	27.1300	-12.371%	31	32	+35.348%
2026-07-06	30.9600	30.9600	30.9600	30.9600	-30.396%	1	11	+18.605%
2026-06-29	42.8000	44.4800	42.8000	44.4800	-7.043%	11	10	-17.446%
2026-06-26	47.8500	47.8500	47.8500	47.8500	0.000%	3	0	-23.260%

Share