Dark

Check out our Level2View

PLTR20260807P155
PLTR Aug 7 2026 155.00 Put (PLTR260807P00155000)
option OPRA

EOD

Jul 23, 2026

33.33+5.810%(+1.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.3300	33.3300	33.3300	33.3300	+5.810%	2	344	0.000%
2026-07-22	31.5500	31.5500	31.5000	31.5000	+39.690%	20	343	+5.810%
2026-07-20	22.5500	22.5500	22.5500	22.5500	-6.042%	15	343	+47.805%
2026-07-15	24.0000	24.0000	24.0000	24.0000	-13.420%	6	328	+38.875%
2026-07-13	27.7200	27.7200	27.7200	27.7200	-1.106%	1	334	+20.238%
2026-07-09	29.9000	29.9000	28.0300	28.0300	+20.663%	29	333	+18.908%
2026-07-07	23.2200	23.2300	23.2200	23.2300	-5.377%	15	329	+43.478%
2026-07-06	26.0500	26.0500	24.5500	24.5500	-10.369%	4	314	+35.764%
2026-07-02	26.9500	27.4000	26.9500	27.3900	-4.929%	36	310	+21.687%
2026-07-01	30.1800	30.1800	28.6500	28.8100	-26.279%	308	310	+15.689%
2026-06-29	39.0800	39.0800	39.0800	39.0800	-7.459%	1	2	-14.713%
2026-06-26	42.2300	42.2300	42.2300	42.2300	0.000%	1	0	-21.075%

Share