Dark

Check out our API

PLTR20260807P150
PLTR Aug 7 2026 150.00 Put (PLTR260807P00150000)
option OPRA

EOD

Jul 23, 2026

27.34+2.359%(+0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.6000	28.6000	27.3400	27.3400	+2.359%	2	105	0.000%
2026-07-22	24.1000	27.1500	23.5000	26.7100	+31.576%	27	105	+2.359%
2026-07-21	19.3000	20.3000	19.3000	20.3000	+13.345%	6	102	+34.680%
2026-07-20	17.9100	17.9100	17.9100	17.9100	-15.118%	5	99	+52.652%
2026-07-17	19.1200	21.1000	19.1200	21.1000	+9.326%	8	99	+29.573%
2026-07-16	20.3500	20.3500	19.3000	19.3000	-0.567%	11	93	+41.658%
2026-07-15	19.5000	19.5000	19.4100	19.4100	-10.139%	2	84	+40.855%
2026-07-14	24.6200	24.6200	21.6000	21.6000	-5.263%	11	83	+26.574%
2026-07-13	24.4500	24.4500	22.0800	22.8000	-8.800%	4	72	+19.912%
2026-07-09	25.1500	25.9000	25.0000	25.0000	+6.792%	4	68	+9.360%
2026-07-08	23.8500	25.4300	23.4100	23.4100	+30.418%	50	70	+16.788%
2026-07-07	19.8000	19.9000	17.9500	17.9500	-20.575%	3	32	+52.312%
2026-07-02	23.7500	23.7500	22.3700	22.6000	-12.909%	7	24	+20.973%
2026-07-01	28.3300	28.3300	25.9500	25.9500	-23.699%	24	24	+5.356%
2026-06-30	34.0100	34.0100	34.0100	34.0100	-12.051%	1	4	-19.612%
2026-06-26	38.6700	38.6700	38.6700	38.6700	0.000%	3	0	-29.299%

Share