Dark

Check out our Dark Pool Levels

PLTR20260807P145
PLTR Aug 7 2026 145.00 Put (PLTR260807P00145000)
option OPRA

EOD

Jul 23, 2026

24.25+10.227%(+2.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.9700	24.9700	24.1900	24.2500	+10.227%	7	90	0.000%
2026-07-22	19.5400	22.0000	19.5400	22.0000	+46.667%	16	91	+10.227%
2026-07-21	15.0000	15.0000	15.0000	15.0000	+5.263%	1	84	+61.667%
2026-07-20	14.8500	14.8500	14.2500	14.2500	-13.949%	8	84	+70.175%
2026-07-17	17.0300	17.1000	16.5600	16.5600	+4.479%	12	91	+46.437%
2026-07-16	18.0000	18.0000	15.8500	15.8500	+0.190%	23	81	+52.997%
2026-07-15	15.8200	15.8200	15.7800	15.8200	-23.979%	6	68	+53.287%
2026-07-10	21.4200	21.4200	20.8100	20.8100	+5.367%	8	68	+16.531%
2026-07-09	21.3900	21.3900	19.7500	19.7500	+13.506%	8	64	+22.785%
2026-07-08	20.7500	20.7500	17.4000	17.4000	+9.641%	5	60	+39.368%
2026-07-07	16.5500	16.5600	13.8400	15.8700	-9.418%	30	61	+52.804%
2026-07-06	18.5000	18.5000	17.0000	17.5200	-10.154%	20	50	+38.413%
2026-07-02	18.0100	19.5000	18.0000	19.5000	-9.555%	6	33	+24.359%
2026-07-01	26.7500	26.7500	21.5600	21.5600	-26.542%	3	33	+12.477%
2026-06-30	30.7600	30.7600	29.3500	29.3500	-1.872%	15	30	-17.376%
2026-06-29	28.6000	29.9100	28.6000	29.9100	-8.082%	3	0	-18.923%
2026-06-26	35.4900	35.4900	32.5400	32.5400	0.000%	12	0	-25.476%

Share