Dark

Check out our Dark Pool Levels

PLTR20260807P140
PLTR Aug 7 2026 140.00 Put (PLTR260807P00140000)
option OPRA

EOD

Jul 23, 2026

19.95+9.978%(+1.81)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.7200	19.9500	18.7200	19.9500	+9.978%	3	232	0.000%
2026-07-22	16.1000	18.6000	16.1000	18.1400	+47.480%	15	231	+9.978%
2026-07-21	11.9000	12.3000	11.9000	12.3000	+8.370%	3	221	+62.195%
2026-07-20	12.8000	13.0700	10.9900	11.3500	-13.885%	10	219	+75.771%
2026-07-17	14.0000	14.3500	13.1800	13.1800	+5.440%	11	224	+51.366%
2026-07-16	13.4000	13.8700	12.3000	12.5000	-2.724%	36	221	+59.600%
2026-07-15	12.2000	13.0000	12.2000	12.8500	+3.462%	23	209	+55.253%
2026-07-14	19.5000	19.9500	12.1400	12.4200	-17.200%	11	205	+60.628%
2026-07-13	15.5300	16.1700	15.0000	15.0000	-11.765%	11	200	+33.000%
2026-07-10	16.4400	17.5100	16.4000	17.0000	+3.532%	15	192	+17.353%
2026-07-09	16.8900	16.8900	16.4200	16.4200	+10.722%	102	192	+21.498%
2026-07-08	17.1500	17.1500	14.8300	14.8300	+17.886%	18	90	+34.525%
2026-07-07	13.7200	14.2200	10.9500	12.5800	-11.095%	44	76	+58.585%
2026-07-06	13.9500	14.1500	13.9500	14.1500	-11.006%	2	51	+40.989%
2026-07-02	16.7600	16.7600	15.9000	15.9000	-13.728%	3	53	+25.472%
2026-07-01	20.5500	20.5500	17.4900	18.4300	-23.843%	12	53	+8.247%
2026-06-30	24.2000	24.2000	24.2000	24.2000	-5.061%	20	48	-17.562%
2026-06-29	25.1000	25.4900	24.1800	25.4900	-11.247%	12	0	-21.734%
2026-06-26	30.2700	30.2700	28.2200	28.7200	0.000%	16	0	-30.536%

Share