Dark

Check out our Dark Pool Levels

PLTR20260807P139
PLTR Aug 7 2026 139.00 Put (PLTR260807P00139000)
option OPRA

EOD

Jul 23, 2026

18.10+0.836%(+0.15)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.1000	18.1000	18.1000	18.1000	+0.836%	15	53	0.000%
2026-07-22	15.3500	17.9500	15.3500	17.9500	+65.896%	25	53	+0.836%
2026-07-20	11.4900	11.4900	10.8200	10.8200	-17.719%	3	55	+67.283%
2026-07-17	12.8700	13.1500	12.8700	13.1500	+10.042%	3	55	+37.643%
2026-07-15	11.9000	12.1500	11.9000	11.9500	+1.876%	9	52	+51.464%
2026-07-14	11.7300	11.7300	11.7300	11.7300	+11.714%	1	50	+54.305%
2026-07-07	10.4100	10.5000	10.4100	10.5000	-21.348%	44	49	+72.381%
2026-07-06	13.3300	13.3500	13.3300	13.3500	-15.076%	4	6	+35.581%
2026-07-02	15.5800	15.7200	15.5800	15.7200	0.000%	2	0	+15.140%

Share