Dark

Check out our Dark Pool Levels

PLTR20260807P138
PLTR Aug 7 2026 138.00 Put (PLTR260807P00138000)
option OPRA

EOD

Jul 23, 2026

18.00+5.263%(+0.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.4300	18.4200	17.3000	18.0000	+5.263%	5	24	0.000%
2026-07-22	14.6000	17.1000	14.0700	17.1000	+49.345%	17	24	+5.263%
2026-07-21	10.7700	11.4800	10.7700	11.4500	+15.075%	7	19	+57.205%
2026-07-20	11.1500	11.1500	9.9500	9.9500	-20.400%	3	14	+80.905%
2026-07-17	12.5000	12.5000	12.5000	12.5000	+4.167%	1	12	+44.000%
2026-07-15	12.0000	12.0000	12.0000	12.0000	-11.243%	1	12	+50.000%
2026-07-13	13.5200	13.5200	13.5200	13.5200	-15.658%	1	12	+33.136%
2026-07-10	16.0300	16.0300	16.0300	16.0300	-2.612%	2	11	+12.289%
2026-07-09	16.4600	16.4600	16.4600	16.4600	+19.709%	1	10	+9.356%
2026-07-08	14.4000	15.2000	13.7500	13.7500	+38.052%	8	9	+30.909%
2026-07-07	11.9500	11.9500	9.8900	9.9600	-19.613%	9	8	+80.723%
2026-07-06	12.3900	12.3900	12.3900	12.3900	-16.734%	2	4	+45.278%
2026-07-02	14.8800	14.8800	14.8800	14.8800	0.000%	2	0	+20.968%

Share