Dark

Check out our Dark Pool Levels

PLTR20260807P137
PLTR Aug 7 2026 137.00 Put (PLTR260807P00137000)
option OPRA

EOD

Jul 23, 2026

17.82+11.375%(+1.82)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.0000	18.0000	16.4500	17.8200	+11.375%	24	222	0.000%
2026-07-22	12.9900	16.0000	12.9900	16.0000	+53.846%	5	226	+11.375%
2026-07-21	10.4000	10.4000	10.4000	10.4000	+7.772%	3	226	+71.346%
2026-07-20	10.0200	10.0200	9.6000	9.6500	-16.739%	72	224	+84.663%
2026-07-17	12.9000	12.9800	11.5900	11.5900	+11.981%	9	176	+53.753%
2026-07-16	10.6500	10.6500	10.3500	10.3500	-5.046%	5	174	+72.174%
2026-07-15	10.0500	10.9000	10.0500	10.9000	-22.143%	167	171	+63.486%
2026-07-08	14.7500	14.7500	14.0000	14.0000	+40.000%	3	4	+27.286%
2026-07-07	10.4700	10.4700	10.0000	10.0000	-14.894%	5	4	+78.200%
2026-07-06	12.9000	12.9000	11.7500	11.7500	-17.370%	2	4	+51.660%
2026-07-02	14.2200	14.2200	14.2200	14.2200	0.000%	2	0	+25.316%

Share