Dark

Check out our Dark Pool Levels

PLTR20260807P136
PLTR Aug 7 2026 136.00 Put (PLTR260807P00136000)
option OPRA

EOD

Jul 23, 2026

15.58+2.164%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.5800	15.5800	15.5800	15.5800	+2.164%	1	116	0.000%
2026-07-22	12.4600	15.2500	12.4600	15.2500	+48.202%	36	117	+2.164%
2026-07-21	10.0000	10.2900	9.7500	10.2900	+8.889%	23	86	+51.409%
2026-07-20	10.5500	10.5500	8.8500	9.4500	-22.857%	28	67	+64.868%
2026-07-16	12.5000	12.5000	12.2500	12.2500	+20.216%	3	58	+27.184%
2026-07-15	10.1900	10.1900	10.1900	10.1900	-2.019%	1	58	+52.895%
2026-07-14	16.2800	16.2800	10.0000	10.4000	-15.584%	17	57	+49.808%
2026-07-13	12.3200	12.3200	12.3200	12.3200	-13.239%	6	54	+26.461%
2026-07-10	14.2000	14.2000	14.2000	14.2000	-4.377%	1	54	+9.718%
2026-07-09	15.7900	15.7900	14.8500	14.8500	+7.843%	11	53	+4.916%
2026-07-08	14.7400	14.7400	13.5000	13.7700	+33.043%	40	54	+13.145%
2026-07-07	11.3000	11.3000	10.0000	10.3500	-18.182%	55	66	+50.531%
2026-07-06	12.6500	12.6500	12.6500	12.6500	-0.237%	4	14	+23.162%
2026-07-02	12.6800	12.6800	12.6800	12.6800	0.000%	10	0	+22.871%

Share