Dark

Check out our API

PLTR20260807P135
PLTR Aug 7 2026 135.00 Put (PLTR260807P00135000)
option OPRA

EOD

Jul 23, 2026

15.02+3.586%(+0.52)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.6500	16.8500	14.8500	15.0200	+3.586%	43	932	0.000%
2026-07-22	9.9800	15.1500	9.9800	14.5000	+49.485%	276	910	+3.586%
2026-07-21	9.4600	10.0000	9.1100	9.7000	+8.623%	474	698	+54.845%
2026-07-20	9.3000	9.9000	8.3000	8.9300	-12.878%	83	274	+68.197%
2026-07-17	10.5000	11.2500	9.5000	10.2500	+8.466%	37	259	+46.537%
2026-07-16	10.1600	11.5500	9.4500	9.4500	-4.061%	58	271	+58.942%
2026-07-15	9.8500	10.1500	9.3500	9.8500	-3.902%	71	255	+52.487%
2026-07-14	11.8000	11.8000	9.3600	10.2500	-13.209%	143	236	+46.537%
2026-07-13	12.6600	12.6600	11.4500	11.8100	-14.109%	37	204	+27.180%
2026-07-10	12.3500	14.0000	12.3500	13.7500	+4.483%	24	217	+9.236%
2026-07-09	12.1000	14.6700	12.1000	13.1600	+12.768%	20	196	+14.134%
2026-07-08	13.4500	13.9900	11.6700	11.6700	+16.934%	30	190	+28.706%
2026-07-07	10.2800	10.9500	8.4500	9.9800	-11.289%	97	177	+50.501%
2026-07-06	13.7500	13.7500	10.6000	11.2500	-8.685%	44	144	+33.511%
2026-07-02	11.7200	13.3400	11.7200	12.3200	-12.748%	11	128	+21.916%
2026-07-01	16.0000	16.0000	14.0600	14.1200	-28.506%	8	128	+6.374%
2026-06-30	22.1800	22.3900	19.5900	19.7500	-7.494%	4	122	-23.949%
2026-06-29	20.8200	21.6800	19.8700	21.3500	-11.594%	39	0	-29.649%
2026-06-26	25.9700	25.9700	23.9100	24.1500	0.000%	160	0	-37.805%

Share