Dark

Check out our API

PLTR20260807P134
PLTR Aug 7 2026 134.00 Put (PLTR260807P00134000)
option OPRA

EOD

Jul 23, 2026

15.10+17.236%(+2.22)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.0200	16.2000	14.0000	15.1000	+17.236%	14	317	0.000%
2026-07-22	11.0500	12.8900	11.0500	12.8800	+39.696%	89	317	+17.236%
2026-07-21	8.7900	9.2200	8.6400	9.2200	+11.084%	10	253	+63.774%
2026-07-20	10.2300	10.2300	7.9500	8.3000	-7.880%	24	254	+81.928%
2026-07-17	10.3700	10.3700	8.9800	9.0100	+3.563%	13	251	+67.592%
2026-07-16	9.6500	9.6500	8.7000	8.7000	-6.048%	91	251	+73.563%
2026-07-15	8.2000	9.5100	8.2000	9.2600	-2.011%	63	177	+63.067%
2026-07-14	10.8500	10.8500	8.8500	9.4500	-19.574%	130	136	+59.788%
2026-07-13	11.2500	11.7500	11.2500	11.7500	+2.174%	3	21	+28.511%
2026-07-10	11.5000	11.5000	11.5000	11.5000	-20.415%	2	22	+31.304%
2026-07-09	14.4500	14.4500	14.4500	14.4500	+78.395%	1	20	+4.498%
2026-07-07	10.1500	10.1500	8.1000	8.1000	-20.197%	6	20	+86.420%
2026-07-06	11.7400	11.7400	10.1500	10.1500	-17.947%	19	19	+48.768%
2026-07-02	11.7500	12.3700	11.7500	12.3700	0.000%	3	0	+22.070%

Share