Dark

Check out our Dark Pool Levels

PLTR20260807P133
PLTR Aug 7 2026 133.00 Put (PLTR260807P00133000)
option OPRA

EOD

Jul 23, 2026

14.25+6.742%(+0.90)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.8500	14.8500	13.3500	14.2500	+6.742%	17	214	0.000%
2026-07-22	10.4600	13.7500	10.4600	13.3500	+52.050%	13	214	+6.742%
2026-07-21	8.6000	8.8800	8.0500	8.7800	+17.852%	233	215	+62.301%
2026-07-20	9.0200	9.0200	7.4000	7.4500	-21.579%	116	131	+91.275%
2026-07-17	10.5600	10.5600	8.3900	9.5000	+15.854%	41	92	+50.000%
2026-07-16	10.3000	10.5000	8.2000	8.2000	-5.963%	9	65	+73.780%
2026-07-15	9.3000	9.3000	8.7200	8.7200	-2.570%	17	68	+63.417%
2026-07-14	9.5300	9.7000	8.4200	8.9500	-13.527%	59	51	+59.218%
2026-07-13	10.3500	10.3500	10.3500	10.3500	-17.134%	1	44	+37.681%
2026-07-10	12.4900	12.4900	12.4900	12.4900	-6.090%	1	45	+14.091%
2026-07-09	12.1400	13.3000	12.1400	13.3000	+21.572%	2	45	+7.143%
2026-07-08	11.7000	12.9000	10.9400	10.9400	+22.921%	19	44	+30.256%
2026-07-07	9.4200	9.5500	7.6500	8.9000	-10.101%	25	52	+60.112%
2026-07-06	10.9800	11.1600	9.5000	9.9000	-17.224%	41	42	+43.939%
2026-07-02	11.9600	11.9600	11.9600	11.9600	0.000%	9	0	+19.147%

Share