Dark

Check out our API

PLTR20260807P132
PLTR Aug 7 2026 132.00 Put (PLTR260807P00132000)
option OPRA

EOD

Jul 23, 2026

13.48+5.148%(+0.66)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.4800	14.2900	12.4800	13.4800	+5.148%	13	129	0.000%
2026-07-22	9.9700	13.0600	9.9700	12.8200	+57.301%	30	129	+5.148%
2026-07-21	8.0500	8.3000	7.6000	8.1500	+13.194%	33	129	+65.399%
2026-07-20	8.5000	8.5000	6.9900	7.2000	-14.489%	34	115	+87.222%
2026-07-17	8.9300	8.9300	7.8700	8.4200	+3.951%	3	103	+60.095%
2026-07-16	9.6500	9.8400	7.8600	8.1000	-1.220%	11	102	+66.420%
2026-07-15	8.2000	8.2000	8.2000	8.2000	-3.302%	23	103	+64.390%
2026-07-14	9.2100	9.4500	7.9200	8.4800	-30.033%	66	87	+58.962%
2026-07-10	12.1200	12.1200	12.1200	12.1200	+13.271%	1	34	+11.221%
2026-07-09	10.7000	10.7000	10.7000	10.7000	+13.709%	2	34	+25.981%
2026-07-08	11.5000	12.0400	9.4100	9.4100	+7.543%	15	36	+43.252%
2026-07-07	8.5400	9.4000	7.1100	8.7500	-9.232%	18	36	+54.057%
2026-07-06	12.2100	12.2100	9.4300	9.6400	-7.218%	32	30	+39.834%
2026-07-02	10.3900	10.3900	10.3900	10.3900	0.000%	4	0	+29.740%

Share