Dark

Check out our API

PLTR20260807P131
PLTR Aug 7 2026 131.00 Put (PLTR260807P00131000)
option OPRA

EOD

Jul 23, 2026

13.72+10.824%(+1.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.1800	13.7200	11.9200	13.7200	+10.824%	3	54	0.000%
2026-07-22	9.3800	12.3800	9.3800	12.3800	+60.363%	12	54	+10.824%
2026-07-21	7.4000	7.7200	7.1500	7.7200	+18.769%	14	56	+77.720%
2026-07-20	8.0200	8.0200	6.5000	6.5000	-23.077%	24	58	+111.077%
2026-07-17	8.6900	8.6900	7.5000	8.4500	+16.552%	6	63	+62.367%
2026-07-16	8.8200	8.8200	7.2500	7.2500	-8.690%	39	60	+89.241%
2026-07-15	8.0000	8.0000	7.9400	7.9400	-0.750%	16	56	+72.796%
2026-07-14	8.2800	8.8700	7.9700	8.0000	-23.077%	7	56	+71.500%
2026-07-13	9.6400	10.4000	9.5000	10.4000	-8.370%	45	55	+31.923%
2026-07-10	11.3500	11.3500	11.3500	11.3500	+12.488%	2	19	+20.881%
2026-07-09	10.9800	12.0000	10.0900	10.0900	+12.990%	4	19	+35.976%
2026-07-08	10.8500	10.8500	8.9300	8.9300	+23.684%	9	17	+53.639%
2026-07-07	8.1500	8.8500	7.2200	7.2200	-22.114%	6	14	+90.028%
2026-07-06	9.3500	10.0500	9.2700	9.2700	-8.218%	15	15	+48.004%
2026-07-02	10.2000	10.2000	9.3000	10.1000	0.000%	5	0	+35.842%

Share