Dark

Check out our API

PLTR20260807P130
PLTR Aug 7 2026 130.00 Put (PLTR260807P00130000)
option OPRA

EOD

Jul 23, 2026

12.12+9.584%(+1.06)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.8000	13.1700	11.2600	12.1200	+9.584%	71	1,905	0.000%
2026-07-22	7.6000	11.6500	7.6000	11.0600	+53.611%	253	1,872	+9.584%
2026-07-21	6.9600	7.9000	6.6500	7.2000	+9.589%	98	1,727	+68.333%
2026-07-20	7.7500	7.7500	6.0300	6.5700	-15.226%	211	1,672	+84.475%
2026-07-17	8.0300	9.0000	7.0500	7.7500	+12.319%	111	1,665	+56.387%
2026-07-16	8.6500	9.1000	6.9000	6.9000	-6.122%	115	1,634	+75.652%
2026-07-15	6.7500	7.6500	6.7500	7.3500	-2.778%	40	1,596	+64.898%
2026-07-14	12.5000	12.5000	7.0500	7.5600	-24.248%	121	1,583	+60.317%
2026-07-13	9.5300	10.3500	8.6000	9.9800	-2.634%	995	1,539	+21.443%
2026-07-10	9.3000	10.9000	9.3000	10.2500	+6.549%	37	649	+18.244%
2026-07-09	10.8000	11.4500	9.6200	9.6200	+13.443%	56	647	+25.988%
2026-07-08	9.9000	11.0000	8.4800	8.4800	+10.130%	43	631	+42.925%
2026-07-07	8.2000	8.3600	6.3500	7.7000	-9.836%	97	623	+57.403%
2026-07-06	9.6700	9.7700	8.1500	8.5400	-16.028%	134	593	+41.920%
2026-07-02	9.6500	10.3800	9.0000	10.1700	-12.100%	483	112	+19.174%
2026-07-01	13.2400	13.2400	10.6700	11.5700	-28.092%	75	112	+4.754%
2026-06-30	17.7100	18.2000	16.0900	16.0900	-9.607%	85	48	-24.674%
2026-06-29	16.8300	17.8800	16.1400	17.8000	-11.000%	19	0	-31.910%
2026-06-26	21.8100	21.8100	19.9200	20.0000	0.000%	9	0	-39.400%

Share