Dark

Check out our Dark Pool Levels

PLTR20260807P129
PLTR Aug 7 2026 129.00 Put (PLTR260807P00129000)
option OPRA

EOD

Jul 23, 2026

11.42+3.913%(+0.43)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.8000	12.4500	9.8000	11.4200	+3.913%	48	513	0.000%
2026-07-22	8.3300	10.9900	8.2500	10.9900	+62.574%	17	509	+3.913%
2026-07-21	6.5300	6.7600	6.4000	6.7600	+16.552%	24	504	+68.935%
2026-07-20	6.2500	7.0800	5.6100	5.8000	-17.143%	116	485	+96.897%
2026-07-17	7.6500	8.5500	7.0000	7.0000	+4.167%	26	487	+63.143%
2026-07-16	8.5000	8.5000	6.7200	6.7200	-1.898%	3	482	+69.940%
2026-07-15	7.2000	7.2000	6.6400	6.8500	+0.735%	13	482	+66.715%
2026-07-14	11.4000	11.4000	6.7700	6.8000	-28.118%	30	482	+67.941%
2026-07-13	9.8500	9.8500	8.2500	9.4600	-3.469%	82	464	+20.719%
2026-07-10	8.2000	10.1500	8.2000	9.8000	+7.456%	56	432	+16.531%
2026-07-09	9.8500	10.0100	9.1200	9.1200	+6.667%	14	395	+25.219%
2026-07-08	9.3000	9.3200	8.5500	8.5500	+19.081%	8	388	+33.567%
2026-07-07	7.4000	7.4000	6.0000	7.1800	-6.389%	15	386	+59.053%
2026-07-06	8.7300	8.7300	7.6700	7.6700	-20.518%	3	377	+48.892%
2026-07-02	9.8300	9.8300	9.5500	9.6500	0.000%	379	0	+18.342%

Share