Dark

Check out our API

PLTR20260807P128
PLTR Aug 7 2026 128.00 Put (PLTR260807P00128000)
option OPRA

EOD

Jul 23, 2026

10.92+9.749%(+0.97)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.1500	11.6300	9.1500	10.9200	+9.749%	17	200	0.000%
2026-07-22	7.8500	10.4500	7.8500	9.9500	+54.984%	88	189	+9.749%
2026-07-21	6.0000	6.5000	6.0000	6.4200	+20.904%	7	160	+70.093%
2026-07-20	5.9000	6.6200	5.3100	5.3100	-25.734%	16	155	+105.650%
2026-07-17	7.8400	7.8400	7.1500	7.1500	+15.323%	5	151	+52.727%
2026-07-16	7.7500	7.7500	6.2000	6.2000	-4.615%	10	155	+76.129%
2026-07-15	6.2300	6.5200	6.2200	6.5000	+4.670%	11	157	+68.000%
2026-07-14	10.6000	10.6000	6.2100	6.2100	-20.385%	53	154	+75.845%
2026-07-13	8.2000	8.5200	7.7300	7.8000	-15.217%	14	118	+40.000%
2026-07-10	9.0300	9.6300	9.0300	9.2000	+6.977%	60	117	+18.696%
2026-07-09	9.5200	10.4700	8.6000	8.6000	+13.158%	23	84	+26.977%
2026-07-08	8.4500	10.0300	7.6000	7.6000	+9.353%	51	68	+43.684%
2026-07-07	6.3800	6.9500	5.5900	6.9500	-7.947%	11	39	+57.122%
2026-07-06	8.3100	8.3100	7.5400	7.5500	-17.033%	17	29	+44.636%
2026-07-02	8.1200	9.5300	8.1200	9.1000	0.000%	13	0	+20.000%

Share