Dark

Check out our Dark Pool Levels

PLTR20260807P127
PLTR Aug 7 2026 127.00 Put (PLTR260807P00127000)
option OPRA

EOD

Jul 23, 2026

10.36+10.213%(+0.96)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.6000	10.6500	9.4500	10.3600	+10.213%	9	497	0.000%
2026-07-22	7.1400	9.8000	7.1400	9.4000	+59.864%	157	500	+10.213%
2026-07-21	5.6500	5.9500	5.4500	5.8800	-2.810%	4	454	+76.190%
2026-07-20	5.5000	6.1900	5.5000	6.0500	+3.419%	6	456	+71.240%
2026-07-17	7.3700	7.3700	5.8500	5.8500	+6.364%	20	452	+77.094%
2026-07-16	6.2000	6.2000	5.5000	5.5000	-8.333%	4	465	+88.364%
2026-07-15	5.8000	6.1600	5.7300	6.0000	-3.537%	14	466	+72.667%
2026-07-14	10.4000	10.4000	5.7800	6.2200	-26.303%	20	469	+66.559%
2026-07-13	8.4000	8.9500	7.6100	8.4400	-1.860%	317	468	+22.749%
2026-07-10	8.3000	9.0700	8.1500	8.6000	+5.911%	311	505	+20.465%
2026-07-09	9.4200	9.7200	8.1200	8.1200	+4.103%	75	276	+27.586%
2026-07-08	9.2100	9.4500	7.6300	7.8000	+31.980%	266	259	+32.821%
2026-07-07	6.4900	7.0100	5.4500	5.9100	-17.343%	19	161	+75.296%
2026-07-06	7.7500	7.7500	7.1300	7.1500	-18.099%	6	150	+44.895%
2026-07-02	7.5300	8.7700	7.5300	8.7300	-9.534%	8	141	+18.671%
2026-07-01	10.5300	10.5900	9.2500	9.6500	-30.824%	127	141	+7.358%
2026-06-30	15.6300	15.7000	13.9500	13.9500	-8.644%	5	41	-25.735%
2026-06-29	14.7500	15.2700	14.1300	15.2700	-14.213%	5	38	-32.155%
2026-06-26	20.6900	20.6900	17.8000	17.8000	-19.711%	27	34	-41.798%
2026-06-25	19.1000	22.2200	19.1000	22.1700	0.000%	9	7	-53.270%

Share