Dark

Check out our Level2View

PLTR20260807P126
PLTR Aug 7 2026 126.00 Put (PLTR260807P00126000)
option OPRA

EOD

Jul 23, 2026

9.22+4.181%(+0.37)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.2500	10.5500	9.0300	9.2200	+4.181%	19	159	0.000%
2026-07-22	5.4500	9.2200	5.4500	8.8500	+60.909%	107	156	+4.181%
2026-07-21	5.2000	5.6000	5.2000	5.5000	+9.344%	12	132	+67.636%
2026-07-20	6.0000	6.0000	4.8500	5.0300	-19.777%	21	127	+83.300%
2026-07-17	6.3000	6.3000	6.2700	6.2700	+18.526%	2	114	+47.049%
2026-07-16	7.3500	7.3500	5.2900	5.2900	-6.039%	40	115	+74.291%
2026-07-15	5.1300	5.7000	5.1300	5.6300	-0.177%	21	111	+63.766%
2026-07-14	9.7300	10.1200	5.4200	5.6400	-27.692%	18	96	+63.475%
2026-07-13	7.9900	8.3500	6.9800	7.8000	-5.455%	23	98	+18.205%
2026-07-10	6.2000	8.7500	6.2000	8.2500	+7.562%	41	100	+11.758%
2026-07-09	8.6200	9.0000	7.6700	7.6700	+12.299%	42	95	+20.209%
2026-07-08	8.5600	9.0000	6.8300	6.8300	+27.664%	35	54	+34.993%
2026-07-07	6.5700	6.5700	5.3500	5.3500	-23.680%	6	43	+72.336%
2026-07-06	8.6000	8.6000	6.5000	7.0100	-11.713%	12	39	+31.526%
2026-07-02	8.0000	8.0000	7.8000	7.9400	-13.696%	5	28	+16.121%
2026-07-01	10.4300	10.4300	9.1400	9.2000	-35.211%	13	28	+0.217%
2026-06-30	13.9400	14.2000	13.9400	14.2000	-7.190%	50	26	-35.070%
2026-06-29	14.7000	15.3000	14.7000	15.3000	-7.385%	2	62	-39.739%
2026-06-26	19.8200	19.8200	16.5200	16.5200	-23.199%	55	62	-44.189%
2026-06-25	21.4900	21.5100	21.4900	21.5100	0.000%	7	7	-57.136%

Share