Dark

Check out our Dark Pool Levels

PLTR20260807P125
PLTR Aug 7 2026 125.00 Put (PLTR260807P00125000)
option OPRA

EOD

Jul 23, 2026

8.55+3.012%(+0.25)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.7100	9.9900	7.7100	8.5500	+3.012%	101	690	0.000%
2026-07-22	5.7500	8.7200	5.7500	8.3000	+62.745%	265	635	+3.012%
2026-07-21	5.2600	5.4000	4.7400	5.1000	+9.208%	231	507	+67.647%
2026-07-20	5.7000	5.7000	4.2600	4.6700	-17.782%	84	455	+83.084%
2026-07-17	5.7000	6.5000	4.9700	5.6800	+17.113%	67	437	+50.528%
2026-07-16	5.3500	6.4500	4.8500	4.8500	-7.970%	234	414	+76.289%
2026-07-15	4.7700	5.5000	4.7700	5.2700	-3.480%	91	380	+62.239%
2026-07-14	9.0500	9.3100	5.0000	5.4600	-19.469%	78	343	+56.593%
2026-07-13	7.6500	7.8000	6.3500	6.7800	-12.516%	73	379	+26.106%
2026-07-10	6.4100	8.2400	6.2000	7.7500	+7.341%	99	376	+10.323%
2026-07-09	8.2900	9.2000	7.1200	7.2200	+5.095%	144	310	+18.421%
2026-07-08	7.4000	8.4700	6.7000	6.8700	+21.593%	108	249	+24.454%
2026-07-07	5.9300	6.4000	4.6500	5.6500	-12.403%	95	198	+51.327%
2026-07-06	7.0300	7.1000	6.0500	6.4500	-16.234%	90	156	+32.558%
2026-07-02	7.2000	8.1400	6.6800	7.7000	-15.755%	125	92	+11.039%
2026-07-01	10.4100	10.4100	8.2400	9.1400	-29.908%	60	92	-6.455%
2026-06-30	14.1300	14.5900	12.9800	13.0400	-9.820%	15	59	-34.433%
2026-06-29	13.4800	14.4700	13.2200	14.4600	-15.240%	5	47	-40.871%
2026-06-26	17.8300	18.2700	17.0600	17.0600	-17.385%	20	34	-49.883%
2026-06-25	19.6300	22.1500	19.6200	20.6500	0.000%	18	17	-58.596%

Share