Dark

Check out our API

PLTR20260807P124
PLTR Aug 7 2026 124.00 Put (PLTR260807P00124000)
option OPRA

EOD

Jul 23, 2026

8.56+9.463%(+0.74)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.2300	9.4400	7.9000	8.5600	+9.463%	45	394	0.000%
2026-07-22	5.9900	8.2500	5.9900	7.8200	+64.979%	178	379	+9.463%
2026-07-21	4.8400	4.8400	4.7400	4.7400	+15.328%	36	289	+80.591%
2026-07-20	5.0000	5.0000	4.0000	4.1100	-23.178%	25	284	+108.273%
2026-07-17	5.5000	5.5000	4.6800	5.3500	+16.304%	102	266	+60.000%
2026-07-16	4.6000	4.6000	4.6000	4.6000	-8.184%	1	264	+86.087%
2026-07-15	4.7000	5.0100	4.5000	5.0100	-2.718%	106	265	+70.858%
2026-07-14	8.3500	8.3500	4.8500	5.1500	-21.970%	43	179	+66.214%
2026-07-13	6.8000	6.9100	6.0000	6.6000	-9.836%	29	165	+29.697%
2026-07-10	6.3000	7.6000	6.3000	7.3200	+7.647%	4	146	+16.940%
2026-07-09	7.6500	8.7300	6.8000	6.8000	+16.239%	115	144	+25.882%
2026-07-08	7.3500	7.9000	5.8500	5.8500	+11.006%	29	91	+46.325%
2026-07-07	5.5000	5.5000	4.3300	5.2700	-14.587%	23	72	+62.429%
2026-07-06	6.4500	6.4500	5.7500	6.1700	-9.927%	6	59	+38.736%
2026-07-02	6.6000	6.8500	6.6000	6.8500	-13.291%	9	55	+24.964%
2026-07-01	9.6700	9.6700	7.9000	7.9000	-34.276%	34	55	+8.354%
2026-06-30	13.6500	13.6500	12.0200	12.0200	-2.356%	46	47	-28.785%
2026-06-29	12.3100	12.3100	12.3100	12.3100	-20.683%	1	2	-30.463%
2026-06-26	17.4700	17.4700	15.5200	15.5200	0.000%	2	2	-44.845%

Share